67926 小米法兴六十牛Ｃ (R 牛证)
按盘价 
0.111 -0.014 (-11.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 43,300,000 | 36.083 | ||||||
| 11/12/2025 | 0 | 43,300,000 | 36.083 | 180,000 | 0.109 | ||||
| 10/12/2025 | 0 | 43,480,000 | 36.233 | ||||||
| 09/12/2025 | 0 | 43,480,000 | 36.233 | 4,260,000 | 0.109 | ||||
| 08/12/2025 | 0 | 47,740,000 | 39.783 | 4,240,000 | 0.117 | ||||
| 05/12/2025 | 0 | 51,980,000 | 43.317 | ||||||
| 04/12/2025 | 0 | 51,980,000 | 43.317 | 120,000 | 0.099 | ||||
| 03/12/2025 | 0 | 52,100,000 | 43.417 | 280,000 | 0.095 | ||||
| 02/12/2025 | 0 | 52,380,000 | 43.650 | 3,320,000 | 0.093 | ||||
| 01/12/2025 | 0 | 55,700,000 | 46.417 | 4,360,000 | 0.093 | ||||
| 28/11/2025 | 0 | 60,060,000 | 50.050 | 200,000 | 0.098 | ||||
| 27/11/2025 | 0 | 60,260,000 | 50.217 | 1,360,000 | 0.101 | 3,620,000 | 0.098 | ||
| 26/11/2025 | 0 | 58,000,000 | 48.333 | 13,160,000 | 0.095 | 20,200,000 | 0.098 | ||
| 25/11/2025 | 0 | 50,960,000 | 42.467 | 6,520,000 | 0.095 | 3,420,000 | 0.093 | ||
| 24/11/2025 | 0 | 54,060,000 | 45.050 | 23,740,000 | 0.072 | 24,660,000 | 0.073 | ||
| 21/11/2025 | 0 | 53,140,000 | 44.283 | 36,560,000 | 0.068 | 55,160,000 | 0.070 | ||
| 20/11/2025 | 0 | 34,540,000 | 28.783 | 8,980,000 | 0.068 | 35,160,000 | 0.069 | ||
| 19/11/2025 | 0 | 8,360,000 | 6.967 | 1,980,000 | 0.086 | 8,940,000 | 0.081 | ||
| 18/11/2025 | 0 | 1,400,000 | 1.167 | 1,160,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |