67912 携程法兴六乙牛Ｂ (R 牛证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.290 | 554.000 | 250,000 | 267,500 | 0.446 | 250,000 | 0.300 | ||
| 12/12/2025 | 0.275 | 550.000 | 5,000 | 517,500 | 0.862 | 5,000 | 0.275 | ||
| 11/12/2025 | 0.260 | 541.500 | 827,500 | 512,500 | 0.854 | 365,000 | 0.265 | 462,500 | 0.260 |
| 10/12/2025 | 0.265 | 547.500 | 175,000 | 415,000 | 0.692 | 175,000 | 0.260 | ||
| 09/12/2025 | 0.260 | 539.500 | 290,000 | 240,000 | 0.400 | 50,000 | 0.260 | 190,000 | 0.260 |
| 08/12/2025 | 0.270 | 544.500 | 650,000 | 100,000 | 0.167 | 600,000 | 0.270 | 50,000 | 0.270 |
| 05/12/2025 | 0.280 | 554.500 | 0 | 650,000 | 1.083 | ||||
| 04/12/2025 | 0.280 | 556.000 | 0 | 650,000 | 1.083 | ||||
| 03/12/2025 | 0.249 | 535.000 | 0 | 650,000 | 1.083 | ||||
| 02/12/2025 | 0.270 | 543.000 | 12,500 | 650,000 | 1.083 | 12,500 | 0.275 | ||
| 01/12/2025 | 0.265 | 544.000 | 790,000 | 637,500 | 1.062 | 752,500 | 0.264 | 37,500 | 0.260 |
| 28/11/2025 | 0.250 | 535.000 | 1,090,000 | 1,352,500 | 2.254 | 662,500 | 0.243 | 427,500 | 0.250 |
| 27/11/2025 | 0.248 | 535.500 | 2,357,500 | 1,587,500 | 2.646 | 285,000 | 0.248 | 1,672,500 | 0.250 |
| 26/11/2025 | 0.260 | 538.000 | 200,000 | 200,000 | 0.333 | 200,000 | 0.265 | ||
| 25/11/2025 | 0.260 | 546.500 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.260 | 542.000 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.260 | 537.500 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.295 | 554.000 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.320 | 574.500 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.300 | 564.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |