67900 恒科汇丰五九牛Ａ (R 牛证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.128 | 5,453.140 | 30,000 | 4,460,000 | 4.460 | 30,000 | 0.126 | ||
| 30/07/2025 | 0.132 | 5,490.760 | 70,000 | 4,430,000 | 4.430 | 70,000 | 0.134 | ||
| 29/07/2025 | 0.146 | 5,644.380 | 90,000 | 4,360,000 | 4.360 | 40,000 | 0.146 | 50,000 | 0.139 |
| 28/07/2025 | 0.148 | 5,664.020 | 0 | 4,350,000 | 4.350 | ||||
| 25/07/2025 | 0.149 | 5,677.900 | 20,000 | 4,350,000 | 4.350 | 20,000 | 0.149 | ||
| 24/07/2025 | 0.156 | 5,743.000 | 330,000 | 4,330,000 | 4.330 | 240,000 | 0.160 | 90,000 | 0.160 |
| 23/07/2025 | 0.156 | 5,745.740 | 50,000 | 4,480,000 | 4.480 | 50,000 | 0.155 | ||
| 22/07/2025 | 0.142 | 5,606.830 | 180,000 | 4,530,000 | 4.530 | 180,000 | 0.140 | ||
| 21/07/2025 | 0.139 | 5,585.500 | 320,000 | 4,710,000 | 4.710 | 100,000 | 0.139 | 220,000 | 0.142 |
| 18/07/2025 | 0.136 | 5,538.830 | 20,000 | 4,590,000 | 4.590 | 20,000 | 0.136 | ||
| 17/07/2025 | 0.126 | 5,448.850 | 20,000 | 4,610,000 | 4.610 | 20,000 | 0.123 | ||
| 16/07/2025 | 0.125 | 5,418.400 | 390,000 | 4,590,000 | 4.590 | 390,000 | 0.129 | ||
| 15/07/2025 | 0.124 | 5,431.290 | 70,000 | 4,980,000 | 4.980 | 50,000 | 0.119 | 20,000 | 0.116 |
| 14/07/2025 | 0.110 | 5,283.500 | 0 | 5,010,000 | 5.010 | ||||
| 11/07/2025 | 0.108 | 5,248.480 | 40,000 | 5,010,000 | 5.010 | 40,000 | 0.114 | ||
| 10/07/2025 | 0.104 | 5,216.600 | 70,000 | 5,050,000 | 5.050 | 70,000 | 0.102 | ||
| 09/07/2025 | 0.106 | 5,231.990 | 20,000 | 4,980,000 | 4.980 | 20,000 | 0.106 | ||
| 08/07/2025 | 0.114 | 5,325.950 | 1,030,000 | 4,960,000 | 4.960 | 30,000 | 0.115 | 1,000,000 | 0.112 |
| 07/07/2025 | 0.104 | 5,229.560 | 190,000 | 3,990,000 | 3.990 | 110,000 | 0.101 | 80,000 | 0.100 |
| 04/07/2025 | 0.104 | 5,216.260 | 240,000 | 4,020,000 | 4.020 | 60,000 | 0.110 | 180,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |