67876 海油法兴六五熊Ｂ (R 熊证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.118 | 20.680 | 0 | 340,000 | 0.283 | ||||
| 12/12/2025 | 0.117 | 20.880 | 340,000 | 340,000 | 0.283 | 340,000 | 0.117 | ||
| 11/12/2025 | 0.113 | 20.900 | 410,000 | 0 | 0.000 | 410,000 | 0.108 | ||
| 10/12/2025 | 0.111 | 21.020 | 0 | 410,000 | 0.342 | ||||
| 09/12/2025 | 0.110 | 21.060 | 0 | 410,000 | 0.342 | ||||
| 08/12/2025 | 0.099 | 21.580 | 0 | 410,000 | 0.342 | ||||
| 05/12/2025 | 0.094 | 22.080 | 0 | 410,000 | 0.342 | ||||
| 04/12/2025 | 0.097 | 21.900 | 0 | 410,000 | 0.342 | ||||
| 03/12/2025 | 0.097 | 21.700 | 0 | 410,000 | 0.342 | ||||
| 02/12/2025 | 0.096 | 21.840 | 410,000 | 410,000 | 0.342 | 410,000 | 0.096 | ||
| 01/12/2025 | 0.104 | 21.440 | 2,060,000 | 0 | 0.000 | 2,060,000 | 0.104 | ||
| 28/11/2025 | 0.109 | 21.180 | 2,060,000 | 2,060,000 | 1.717 | 2,060,000 | 0.109 | ||
| 27/11/2025 | 0.106 | 21.340 | 590,000 | 0 | 0.000 | 590,000 | 0.107 | ||
| 26/11/2025 | 0.109 | 21.060 | 0 | 590,000 | 0.492 | ||||
| 25/11/2025 | 0.106 | 21.240 | 635,000 | 590,000 | 0.492 | 635,000 | 0.106 | ||
| 24/11/2025 | 0.109 | 21.220 | 1,405,000 | 1,225,000 | 1.021 | 690,000 | 0.102 | 715,000 | 0.109 |
| 21/11/2025 | 0.102 | 21.540 | 675,000 | 1,200,000 | 1.000 | 675,000 | 0.102 | ||
| 20/11/2025 | 0.095 | 21.960 | 1,815,000 | 525,000 | 0.438 | 610,000 | 0.094 | ||
| 19/11/2025 | 0.092 | 22.060 | 2,665,000 | 1,135,000 | 0.946 | 1,530,000 | 0.092 | 1,115,000 | 0.092 |
| 18/11/2025 | 0.096 | 21.800 | 1,530,000 | 1,550,000 | 1.292 | 1,530,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |