67874 恒指摩通七甲牛Ｙ (R 牛证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 24,773.330 | 40,000 | 110,000 | 0.055 | 40,000 | 0.318 | ||
| 30/07/2025 | 0.350 | 25,176.930 | 40,000 | 70,000 | 0.035 | 40,000 | 0.350 | ||
| 29/07/2025 | 0.385 | 25,524.450 | 0 | 30,000 | 0.015 | ||||
| 28/07/2025 | 0.385 | 25,562.130 | 0 | 30,000 | 0.015 | ||||
| 25/07/2025 | 0.370 | 25,388.350 | 0 | 30,000 | 0.015 | ||||
| 24/07/2025 | 0.395 | 25,667.180 | 0 | 30,000 | 0.015 | ||||
| 23/07/2025 | 0.380 | 25,538.070 | 0 | 30,000 | 0.015 | ||||
| 22/07/2025 | 0.340 | 25,130.030 | 400,000 | 30,000 | 0.015 | 200,000 | 0.340 | 200,000 | 0.335 |
| 21/07/2025 | 0.325 | 24,994.140 | 130,000 | 30,000 | 0.015 | 130,000 | 0.322 | ||
| 18/07/2025 | 0.315 | 24,825.660 | 150,000 | 160,000 | 0.080 | 150,000 | 0.314 | ||
| 17/07/2025 | 0.290 | 24,498.950 | 120,000 | 310,000 | 0.155 | 120,000 | 0.295 | ||
| 16/07/2025 | 0.295 | 24,517.760 | 370,000 | 190,000 | 0.095 | 210,000 | 0.310 | 160,000 | 0.325 |
| 15/07/2025 | 0.290 | 24,590.120 | 410,000 | 240,000 | 0.120 | 320,000 | 0.284 | 90,000 | 0.267 |
| 14/07/2025 | 0.260 | 24,203.320 | 20,000 | 470,000 | 0.235 | 10,000 | 0.260 | 10,000 | 0.250 |
| 11/07/2025 | 0.255 | 24,139.570 | 330,000 | 470,000 | 0.235 | 100,000 | 0.279 | 220,000 | 0.278 |
| 10/07/2025 | 0.241 | 24,028.370 | 180,000 | 350,000 | 0.175 | 100,000 | 0.238 | 80,000 | 0.244 |
| 09/07/2025 | 0.227 | 23,892.320 | 100,000 | 370,000 | 0.185 | 100,000 | 0.227 | ||
| 08/07/2025 | 0.250 | 24,148.070 | 0 | 270,000 | 0.135 | ||||
| 07/07/2025 | 0.223 | 23,887.830 | 0 | 270,000 | 0.135 | ||||
| 04/07/2025 | 0.231 | 23,916.060 | 0 | 270,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |