67868 药明摩通五甲牛Ｂ (R 牛证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 32.200 | 312,500 | 2,722,500 | 4.538 | 307,500 | 0.300 | ||
| 30/07/2025 | 0.305 | 33.400 | 2,630,000 | 2,415,000 | 4.025 | 752,500 | 0.315 | 1,877,500 | 0.304 |
| 29/07/2025 | 0.315 | 33.600 | 10,000 | 1,290,000 | 2.150 | 10,000 | 0.290 | ||
| 28/07/2025 | 0.280 | 32.000 | 2,500 | 1,300,000 | 2.167 | 2,500 | 0.280 | ||
| 25/07/2025 | 0.270 | 31.500 | 0 | 1,302,500 | 2.171 | ||||
| 24/07/2025 | 0.241 | 29.850 | 0 | 1,302,500 | 2.171 | ||||
| 23/07/2025 | 0.218 | 28.750 | 30,000 | 1,302,500 | 2.171 | 30,000 | 0.244 | ||
| 22/07/2025 | 0.202 | 28.000 | 0 | 1,332,500 | 2.221 | ||||
| 21/07/2025 | 0.202 | 28.000 | 0 | 1,332,500 | 2.221 | ||||
| 18/07/2025 | 0.212 | 28.550 | 0 | 1,332,500 | 2.221 | ||||
| 17/07/2025 | 0.208 | 28.300 | 0 | 1,332,500 | 2.221 | ||||
| 16/07/2025 | 0.188 | 27.200 | 0 | 1,332,500 | 2.221 | ||||
| 15/07/2025 | 0.188 | 27.300 | 0 | 1,332,500 | 2.221 | ||||
| 14/07/2025 | 0.179 | 26.750 | 0 | 1,332,500 | 2.221 | ||||
| 11/07/2025 | 0.178 | 26.650 | 762,500 | 1,332,500 | 2.221 | 562,500 | 0.185 | ||
| 10/07/2025 | 0.155 | 25.700 | 0 | 1,895,000 | 3.158 | ||||
| 09/07/2025 | 0.157 | 25.900 | 52,500 | 1,895,000 | 3.158 | 50,000 | 0.157 | 2,500 | 0.151 |
| 08/07/2025 | 0.152 | 25.700 | 35,000 | 1,942,500 | 3.238 | 12,500 | 0.137 | ||
| 07/07/2025 | 0.138 | 25.050 | 82,500 | 1,930,000 | 3.217 | 57,500 | 0.142 | ||
| 04/07/2025 | 0.162 | 26.200 | 0 | 1,872,500 | 3.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |