67863 恒指汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.107 -0.026 (-19.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.133 | 24,773.330 | 3,790,000 | 3,140,000 | 1.570 | 50,000 | 0.142 | 1,010,000 | 0.145 |
| 30/07/2025 | 0.171 | 25,176.930 | 1,100,000 | 2,180,000 | 1.090 | 400,000 | 0.182 | 350,000 | 0.172 |
| 29/07/2025 | 0.204 | 25,524.450 | 680,000 | 2,230,000 | 1.120 | 600,000 | 0.189 | 80,000 | 0.188 |
| 28/07/2025 | 0.208 | 25,562.130 | 100,000 | 2,750,000 | 1.380 | 50,000 | 0.212 | 50,000 | 0.207 |
| 25/07/2025 | 0.192 | 25,388.350 | 150,000 | 2,750,000 | 1.380 | 150,000 | 0.192 | ||
| 24/07/2025 | 0.219 | 25,667.180 | 160,000 | 2,900,000 | 1.450 | 110,000 | 0.221 | 50,000 | 0.221 |
| 23/07/2025 | 0.206 | 25,538.070 | 120,000 | 2,960,000 | 1.480 | 20,000 | 0.190 | 100,000 | 0.182 |
| 22/07/2025 | 0.167 | 25,130.030 | 90,000 | 2,880,000 | 1.440 | 70,000 | 0.168 | 20,000 | 0.168 |
| 21/07/2025 | 0.153 | 24,994.140 | 450,000 | 2,930,000 | 1.470 | 140,000 | 0.156 | 200,000 | 0.148 |
| 18/07/2025 | 0.140 | 24,825.660 | 260,000 | 2,870,000 | 1.440 | 170,000 | 0.136 | 30,000 | 0.127 |
| 17/07/2025 | 0.108 | 24,498.950 | 190,000 | 3,010,000 | 1.510 | 40,000 | 0.118 | 150,000 | 0.110 |
| 16/07/2025 | 0.110 | 24,517.760 | 1,520,000 | 2,900,000 | 1.450 | 780,000 | 0.132 | 740,000 | 0.134 |
| 15/07/2025 | 0.115 | 24,590.120 | 18,420,000 | 2,940,000 | 1.470 | 7,230,000 | 0.092 | 720,000 | 0.102 |
| 14/07/2025 | 0.081 | 24,203.320 | 55,380,000 | 9,450,000 | 4.730 | 9,320,000 | 0.074 | 7,390,000 | 0.073 |
| 11/07/2025 | 0.075 | 24,139.570 | 53,250,000 | 11,380,000 | 5.690 | 17,350,000 | 0.091 | 6,550,000 | 0.091 |
| 10/07/2025 | 0.061 | 24,028.370 | 106,920,000 | 22,180,000 | 11.090 | 14,220,000 | 0.055 | 5,230,000 | 0.053 |
| 09/07/2025 | 0.046 | 23,892.320 | 1,570,980,000 | 31,170,000 | 15.590 | 739,810,000 | 0.049 | 759,420,000 | 0.049 |
| 08/07/2025 | 0.074 | 24,148.070 | 59,170,000 | 11,560,000 | 5.780 | 11,860,000 | 0.066 | 4,980,000 | 0.057 |
| 07/07/2025 | 0.044 | 23,887.830 | 101,430,000 | 18,440,000 | 9.220 | 12,860,000 | 0.042 | 11,090,000 | 0.040 |
| 04/07/2025 | 0.050 | 23,916.060 | 7,274,210,000 | 20,210,000 | 10.110 | 3,544,860,000 | 0.043 | 3,562,280,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |