67861 恒指花旗八三牛Ｆ (R 牛证)
按盘价 
0.089 -0.029 (-24.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 24,773.330 | 870,000 | 850,000 | 0.570 | 330,000 | 0.124 | 540,000 | 0.122 |
| 30/07/2025 | 0.159 | 25,176.930 | 210,000 | 640,000 | 0.430 | 30,000 | 0.184 | 180,000 | 0.173 |
| 29/07/2025 | 0.189 | 25,524.450 | 160,000 | 490,000 | 0.330 | 50,000 | 0.185 | 80,000 | 0.173 |
| 28/07/2025 | 0.194 | 25,562.130 | 690,000 | 460,000 | 0.310 | 560,000 | 0.198 | 130,000 | 0.200 |
| 25/07/2025 | 0.175 | 25,388.350 | 540,000 | 890,000 | 0.590 | 160,000 | 0.179 | 380,000 | 0.181 |
| 24/07/2025 | 0.202 | 25,667.180 | 390,000 | 670,000 | 0.450 | 190,000 | 0.205 | 200,000 | 0.205 |
| 23/07/2025 | 0.188 | 25,538.070 | 1,560,000 | 660,000 | 0.440 | 1,510,000 | 0.170 | 50,000 | 0.172 |
| 22/07/2025 | 0.150 | 25,130.030 | 2,920,000 | 2,120,000 | 1.410 | 2,190,000 | 0.143 | 670,000 | 0.140 |
| 21/07/2025 | 0.135 | 24,994.140 | 2,350,000 | 3,640,000 | 2.430 | 1,630,000 | 0.134 | 720,000 | 0.131 |
| 18/07/2025 | 0.122 | 24,825.660 | 6,800,000 | 4,550,000 | 3.030 | 4,230,000 | 0.117 | 1,600,000 | 0.113 |
| 17/07/2025 | 0.091 | 24,498.950 | 10,500,000 | 7,180,000 | 4.790 | 4,460,000 | 0.098 | 5,710,000 | 0.096 |
| 16/07/2025 | 0.092 | 24,517.760 | 22,660,000 | 5,930,000 | 3.950 | 8,460,000 | 0.107 | 6,910,000 | 0.103 |
| 15/07/2025 | 0.097 | 24,590.120 | 228,890,000 | 7,480,000 | 4.990 | 71,590,000 | 0.081 | 64,210,000 | 0.079 |
| 14/07/2025 | 0.063 | 24,203.320 | 125,180,000 | 14,860,000 | 9.910 | 30,890,000 | 0.060 | 31,920,000 | 0.058 |
| 11/07/2025 | 0.056 | 24,139.570 | 739,300,000 | 13,830,000 | 9.220 | 285,070,000 | 0.065 | 282,970,000 | 0.065 |
| 10/07/2025 | 0.043 | 24,028.370 | 183,150,000 | 15,930,000 | 10.620 | 47,370,000 | 0.037 | 52,220,000 | 0.036 |
| 09/07/2025 | 0.029 | 23,892.320 | 598,930,000 | 11,080,000 | 7.390 | 250,550,000 | 0.038 | 246,040,000 | 0.038 |
| 08/07/2025 | 0.056 | 24,148.070 | 231,840,000 | 15,590,000 | 10.390 | 64,280,000 | 0.047 | 59,560,000 | 0.043 |
| 07/07/2025 | 0.027 | 23,887.830 | 56,160,000 | 20,310,000 | 13.540 | 13,430,000 | 0.017 | 11,140,000 | 0.028 |
| 04/07/2025 | 0.034 | 23,916.060 | 157,970,000 | 22,600,000 | 15.070 | 39,890,000 | 0.032 | 47,210,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |