67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 53.950 | 2,760,000 | 2,215,000 | 2.769 | 710,000 | 0.111 | 2,000,000 | 0.101 |
| 30/07/2025 | 0.121 | 56.300 | 2,545,000 | 925,000 | 1.156 | 1,215,000 | 0.128 | 1,330,000 | 0.121 |
| 29/07/2025 | 0.123 | 56.400 | 5,560,000 | 810,000 | 1.012 | 3,140,000 | 0.118 | 2,230,000 | 0.118 |
| 28/07/2025 | 0.121 | 56.400 | 1,020,000 | 1,720,000 | 2.150 | 1,020,000 | 0.125 | ||
| 25/07/2025 | 0.107 | 54.500 | 100,000 | 2,740,000 | 3.425 | 50,000 | 0.107 | ||
| 24/07/2025 | 0.113 | 55.400 | 220,000 | 2,790,000 | 3.488 | 105,000 | 0.113 | ||
| 23/07/2025 | 0.102 | 54.300 | 1,430,000 | 2,895,000 | 3.619 | 905,000 | 0.105 | 415,000 | 0.102 |
| 22/07/2025 | 0.095 | 53.500 | 2,880,000 | 3,385,000 | 4.231 | 2,145,000 | 0.094 | 735,000 | 0.093 |
| 21/07/2025 | 0.093 | 53.400 | 1,220,000 | 4,795,000 | 5.994 | 320,000 | 0.089 | ||
| 18/07/2025 | 0.090 | 52.850 | 2,070,000 | 4,475,000 | 5.594 | 225,000 | 0.089 | 580,000 | 0.088 |
| 17/07/2025 | 0.079 | 51.500 | 225,000 | 4,120,000 | 5.150 | 185,000 | 0.081 | ||
| 16/07/2025 | 0.083 | 51.850 | 2,600,000 | 4,305,000 | 5.381 | 1,965,000 | 0.084 | ||
| 15/07/2025 | 0.087 | 52.600 | 2,405,000 | 6,270,000 | 7.838 | 905,000 | 0.086 | ||
| 14/07/2025 | 0.093 | 53.050 | 3,010,000 | 5,365,000 | 6.706 | 1,050,000 | 0.093 | 1,385,000 | 0.094 |
| 11/07/2025 | 0.094 | 52.850 | 4,660,000 | 5,030,000 | 6.288 | 3,050,000 | 0.095 | 420,000 | 0.094 |
| 10/07/2025 | 0.083 | 51.650 | 4,610,000 | 7,660,000 | 9.575 | 320,000 | 0.079 | 3,400,000 | 0.073 |
| 09/07/2025 | 0.063 | 49.500 | 2,170,000 | 4,580,000 | 5.725 | 1,065,000 | 0.066 | 410,000 | 0.066 |
| 08/07/2025 | 0.073 | 50.700 | 1,000,000 | 5,235,000 | 6.544 | ||||
| 07/07/2025 | 0.065 | 49.700 | 1,640,000 | 5,235,000 | 6.544 | 810,000 | 0.065 | 820,000 | 0.063 |
| 04/07/2025 | 0.067 | 50.050 | 3,220,000 | 5,225,000 | 6.531 | 395,000 | 0.059 | 2,375,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |