67840 恒指法巴八八牛Ｖ (R 牛证)
按盘价 
0.091 -0.026 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 24,773.330 | 350,000 | 1,120,000 | 0.560 | 40,000 | 0.118 | 310,000 | 0.121 |
| 30/07/2025 | 0.151 | 25,176.930 | 270,000 | 850,000 | 0.425 | 120,000 | 0.153 | 150,000 | 0.154 |
| 29/07/2025 | 0.184 | 25,524.450 | 220,000 | 820,000 | 0.410 | 100,000 | 0.175 | 120,000 | 0.167 |
| 28/07/2025 | 0.189 | 25,562.130 | 0 | 800,000 | 0.400 | ||||
| 25/07/2025 | 0.175 | 25,388.350 | 810,000 | 800,000 | 0.400 | 10,000 | 0.189 | 800,000 | 0.188 |
| 24/07/2025 | 0.200 | 25,667.180 | 10,000 | 10,000 | 0.005 | 10,000 | 0.201 | ||
| 23/07/2025 | 0.184 | 25,538.070 | 50,000 | 20,000 | 0.010 | 50,000 | 0.176 | ||
| 22/07/2025 | 0.145 | 25,130.030 | 690,000 | 70,000 | 0.035 | 690,000 | 0.139 | ||
| 21/07/2025 | 0.133 | 24,994.140 | 840,000 | 760,000 | 0.380 | 200,000 | 0.131 | 640,000 | 0.135 |
| 18/07/2025 | 0.120 | 24,825.660 | 1,050,000 | 320,000 | 0.160 | 1,050,000 | 0.115 | ||
| 17/07/2025 | 0.092 | 24,498.950 | 1,050,000 | 1,370,000 | 0.685 | 1,050,000 | 0.092 | ||
| 16/07/2025 | 0.095 | 24,517.760 | 1,850,000 | 320,000 | 0.160 | 1,390,000 | 0.114 | 450,000 | 0.107 |
| 15/07/2025 | 0.098 | 24,590.120 | 8,410,000 | 1,260,000 | 0.630 | 3,950,000 | 0.079 | 990,000 | 0.071 |
| 14/07/2025 | 0.066 | 24,203.320 | 22,790,000 | 4,220,000 | 2.110 | 3,670,000 | 0.061 | 5,900,000 | 0.061 |
| 11/07/2025 | 0.061 | 24,139.570 | 20,410,000 | 1,990,000 | 0.995 | 6,700,000 | 0.080 | 6,140,000 | 0.068 |
| 10/07/2025 | 0.046 | 24,028.370 | 44,430,000 | 2,550,000 | 1.275 | 10,160,000 | 0.038 | 11,130,000 | 0.036 |
| 09/07/2025 | 0.031 | 23,892.320 | 42,860,000 | 1,580,000 | 0.790 | 6,840,000 | 0.033 | 4,870,000 | 0.036 |
| 08/07/2025 | 0.060 | 24,148.070 | 40,530,000 | 3,550,000 | 1.775 | 8,240,000 | 0.045 | 10,230,000 | 0.044 |
| 07/07/2025 | 0.029 | 23,887.830 | 31,870,000 | 1,560,000 | 0.780 | 14,830,000 | 0.024 | 15,440,000 | 0.026 |
| 04/07/2025 | 0.035 | 23,916.060 | 3,570,000 | 950,000 | 0.475 | 1,150,000 | 0.040 | 2,100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |