67832 恒指法巴八八牛Ｑ (R 牛证)
按盘价 
0.111 -0.027 (-19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 24,773.330 | 60,000 | 50,000 | 0.033 | 10,000 | 0.141 | 50,000 | 0.142 |
| 30/07/2025 | 0.173 | 25,176.930 | 10,000 | 10,000 | 0.007 | 10,000 | 0.175 | ||
| 29/07/2025 | 0.204 | 25,524.450 | 40,000 | 0 | 0.000 | 30,000 | 0.195 | 10,000 | 0.185 |
| 28/07/2025 | 0.211 | 25,562.130 | 30,000 | 20,000 | 0.013 | 10,000 | 0.213 | 20,000 | 0.211 |
| 25/07/2025 | 0.196 | 25,388.350 | 430,000 | 10,000 | 0.007 | 210,000 | 0.201 | 220,000 | 0.200 |
| 24/07/2025 | 0.218 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.205 | 25,538.070 | 290,000 | 0 | 0.000 | 290,000 | 0.197 | ||
| 22/07/2025 | 0.166 | 25,130.030 | 90,000 | 290,000 | 0.193 | 10,000 | 0.155 | 80,000 | 0.171 |
| 21/07/2025 | 0.154 | 24,994.140 | 70,000 | 220,000 | 0.147 | 30,000 | 0.155 | 40,000 | 0.154 |
| 18/07/2025 | 0.141 | 24,825.660 | 1,770,000 | 210,000 | 0.140 | 1,030,000 | 0.137 | 740,000 | 0.135 |
| 17/07/2025 | 0.112 | 24,498.950 | 350,000 | 500,000 | 0.333 | 150,000 | 0.125 | 200,000 | 0.117 |
| 16/07/2025 | 0.116 | 24,517.760 | 7,800,000 | 450,000 | 0.300 | 7,320,000 | 0.133 | 150,000 | 0.123 |
| 15/07/2025 | 0.119 | 24,590.120 | 38,390,000 | 7,620,000 | 5.080 | 5,010,000 | 0.099 | 12,480,000 | 0.091 |
| 14/07/2025 | 0.088 | 24,203.320 | 4,320,000 | 150,000 | 0.100 | 4,010,000 | 0.078 | 110,000 | 0.084 |
| 11/07/2025 | 0.083 | 24,139.570 | 5,400,000 | 4,050,000 | 2.700 | 700,000 | 0.092 | 4,700,000 | 0.092 |
| 10/07/2025 | 0.068 | 24,028.370 | 300,000 | 50,000 | 0.033 | 300,000 | 0.060 | ||
| 09/07/2025 | 0.055 | 23,892.320 | 10,580,000 | 350,000 | 0.233 | 5,010,000 | 0.061 | 5,360,000 | 0.061 |
| 08/07/2025 | 0.081 | 24,148.070 | 70,000 | 0 | 0.000 | 70,000 | 0.066 | ||
| 07/07/2025 | 0.052 | 23,887.830 | 1,930,000 | 70,000 | 0.047 | 930,000 | 0.049 | 1,000,000 | 0.051 |
| 04/07/2025 | 0.058 | 23,916.060 | 420,000 | 0 | 0.000 | 210,000 | 0.048 | 210,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |