67818 腾讯汇丰五甲牛Ｐ (R 牛证)
按盘价 
0.152 -0.032 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 550.000 | 0 | 26,725,000 | 26.730 | ||||
| 30/07/2025 | 0.181 | 549.000 | 810,000 | 26,725,000 | 26.730 | 810,000 | 0.189 | ||
| 29/07/2025 | 0.192 | 555.000 | 175,000 | 27,535,000 | 27.540 | 175,000 | 0.183 | ||
| 28/07/2025 | 0.197 | 555.500 | 1,050,000 | 27,710,000 | 27.710 | 1,050,000 | 0.183 | ||
| 25/07/2025 | 0.182 | 550.500 | 1,600,000 | 28,760,000 | 28.760 | 220,000 | 0.180 | ||
| 24/07/2025 | 0.197 | 557.000 | 3,485,000 | 28,980,000 | 28.980 | ||||
| 23/07/2025 | 0.185 | 552.000 | 1,810,000 | 28,980,000 | 28.980 | 50,000 | 0.161 | 755,000 | 0.170 |
| 22/07/2025 | 0.132 | 526.000 | 0 | 28,275,000 | 28.280 | ||||
| 21/07/2025 | 0.122 | 521.500 | 100,000 | 28,275,000 | 28.280 | ||||
| 18/07/2025 | 0.120 | 519.000 | 100,000 | 28,275,000 | 28.280 | ||||
| 17/07/2025 | 0.118 | 517.000 | 200,000 | 28,275,000 | 28.280 | ||||
| 16/07/2025 | 0.118 | 516.500 | 260,000 | 28,275,000 | 28.280 | ||||
| 15/07/2025 | 0.117 | 517.500 | 785,000 | 28,275,000 | 28.280 | ||||
| 14/07/2025 | 0.083 | 500.000 | 645,000 | 28,275,000 | 28.280 | 220,000 | 0.080 | ||
| 11/07/2025 | 0.078 | 496.600 | 465,000 | 28,495,000 | 28.500 | 135,000 | 0.082 | ||
| 10/07/2025 | 0.074 | 496.600 | 1,940,000 | 28,630,000 | 28.630 | 650,000 | 0.076 | ||
| 09/07/2025 | 0.077 | 497.600 | 215,000 | 29,280,000 | 29.280 | 55,000 | 0.078 | ||
| 08/07/2025 | 0.090 | 504.500 | 160,000 | 29,225,000 | 29.230 | 150,000 | 0.082 | ||
| 07/07/2025 | 0.084 | 502.000 | 380,000 | 29,375,000 | 29.380 | 130,000 | 0.073 | ||
| 04/07/2025 | 0.076 | 496.800 | 2,375,000 | 29,505,000 | 29.510 | 1,365,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |