67814 恒指法兴八二牛Ｅ (R 牛证)
按盘价 
0.090 -0.027 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 24,773.330 | 4,350,000 | 1,000,000 | 0.500 | 2,480,000 | 0.120 | 1,670,000 | 0.123 |
| 30/07/2025 | 0.154 | 25,176.930 | 2,180,000 | 1,810,000 | 0.905 | 300,000 | 0.161 | 1,880,000 | 0.160 |
| 29/07/2025 | 0.187 | 25,524.450 | 230,000 | 230,000 | 0.115 | 100,000 | 0.187 | 130,000 | 0.171 |
| 28/07/2025 | 0.191 | 25,562.130 | 1,940,000 | 200,000 | 0.100 | 1,940,000 | 0.197 | ||
| 25/07/2025 | 0.172 | 25,388.350 | 7,040,000 | 2,140,000 | 1.070 | 4,700,000 | 0.188 | 2,240,000 | 0.187 |
| 24/07/2025 | 0.201 | 25,667.180 | 1,370,000 | 4,600,000 | 2.300 | 1,090,000 | 0.204 | 270,000 | 0.197 |
| 23/07/2025 | 0.187 | 25,538.070 | 7,390,000 | 5,420,000 | 2.710 | 4,980,000 | 0.179 | 20,000 | 0.184 |
| 22/07/2025 | 0.146 | 25,130.030 | 37,120,000 | 10,380,000 | 5.190 | 28,230,000 | 0.140 | 8,040,000 | 0.147 |
| 21/07/2025 | 0.132 | 24,994.140 | 28,470,000 | 30,570,000 | 15.285 | 13,480,000 | 0.132 | 11,680,000 | 0.132 |
| 18/07/2025 | 0.121 | 24,825.660 | 56,480,000 | 32,370,000 | 16.185 | 21,960,000 | 0.120 | 18,410,000 | 0.118 |
| 17/07/2025 | 0.091 | 24,498.950 | 74,000,000 | 35,920,000 | 17.960 | 28,350,000 | 0.093 | 28,680,000 | 0.096 |
| 16/07/2025 | 0.092 | 24,517.760 | 73,080,000 | 35,590,000 | 17.795 | 18,360,000 | 0.106 | 10,970,000 | 0.110 |
| 15/07/2025 | 0.097 | 24,590.120 | 171,730,000 | 42,980,000 | 21.490 | 41,760,000 | 0.085 | 29,460,000 | 0.074 |
| 14/07/2025 | 0.062 | 24,203.320 | 211,310,000 | 55,280,000 | 27.640 | 29,680,000 | 0.056 | 47,940,000 | 0.056 |
| 11/07/2025 | 0.056 | 24,139.570 | 237,770,000 | 37,020,000 | 18.510 | 54,150,000 | 0.081 | 61,890,000 | 0.079 |
| 10/07/2025 | 0.044 | 24,028.370 | 227,350,000 | 29,280,000 | 14.640 | 45,560,000 | 0.039 | 44,960,000 | 0.033 |
| 09/07/2025 | 0.030 | 23,892.320 | 382,620,000 | 29,880,000 | 14.940 | 154,030,000 | 0.032 | 47,070,000 | 0.031 |
| 08/07/2025 | 0.056 | 24,148.070 | 522,470,000 | 136,840,000 | 68.420 | 43,170,000 | 0.048 | 163,510,000 | 0.043 |
| 07/07/2025 | 0.026 | 23,887.830 | 269,350,000 | 16,500,000 | 8.250 | 71,440,000 | 0.023 | 62,530,000 | 0.024 |
| 04/07/2025 | 0.034 | 23,916.060 | 340,770,000 | 25,410,000 | 12.705 | 51,780,000 | 0.031 | 61,720,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |