67806 恒指瑞银八八牛４ (R 牛证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.114 | 25,801.770 | 2,590,000 | 6,400,000 | 3.200 | 1,470,000 | 0.114 | 1,040,000 | 0.114 |
| 19/12/2025 | 0.103 | 25,690.530 | 11,460,000 | 6,830,000 | 3.420 | 2,140,000 | 0.099 | 1,410,000 | 0.098 |
| 18/12/2025 | 0.084 | 25,498.130 | 14,440,000 | 7,560,000 | 3.780 | 3,930,000 | 0.073 | 1,460,000 | 0.073 |
| 17/12/2025 | 0.077 | 25,468.780 | 40,720,000 | 10,030,000 | 5.010 | 9,290,000 | 0.062 | 7,790,000 | 0.062 |
| 16/12/2025 | 0.057 | 25,235.410 | 21,000,000 | 11,530,000 | 5.760 | 3,360,000 | 0.055 | 8,990,000 | 0.051 |
| 15/12/2025 | 0.100 | 25,628.880 | 1,900,000 | 5,900,000 | 2.950 | 650,000 | 0.111 | 1,250,000 | 0.108 |
| 12/12/2025 | 0.131 | 25,976.790 | 2,440,000 | 5,300,000 | 2.650 | 1,610,000 | 0.118 | 350,000 | 0.116 |
| 11/12/2025 | 0.088 | 25,530.510 | 6,470,000 | 6,560,000 | 3.280 | 2,930,000 | 0.102 | 2,060,000 | 0.098 |
| 10/12/2025 | 0.084 | 25,540.780 | 4,810,000 | 7,430,000 | 3.720 | 1,760,000 | 0.074 | 2,380,000 | 0.071 |
| 09/12/2025 | 0.077 | 25,434.230 | 4,450,000 | 6,810,000 | 3.400 | 2,000,000 | 0.090 | 2,450,000 | 0.092 |
| 08/12/2025 | 0.112 | 25,765.360 | 2,220,000 | 6,360,000 | 3.180 | 700,000 | 0.129 | 1,490,000 | 0.123 |
| 05/12/2025 | 0.141 | 26,085.080 | 520,000 | 5,570,000 | 2.790 | 450,000 | 0.128 | ||
| 04/12/2025 | 0.126 | 25,935.900 | 4,500,000 | 6,020,000 | 3.010 | 2,050,000 | 0.128 | 2,140,000 | 0.109 |
| 03/12/2025 | 0.107 | 25,760.730 | 850,000 | 5,930,000 | 2.960 | 180,000 | 0.112 | 670,000 | 0.112 |
| 02/12/2025 | 0.138 | 26,095.050 | 700,000 | 5,440,000 | 2.720 | 300,000 | 0.142 | 400,000 | 0.136 |
| 01/12/2025 | 0.130 | 26,033.260 | 800,000 | 5,340,000 | 2.670 | 500,000 | 0.134 | 300,000 | 0.127 |
| 28/11/2025 | 0.120 | 25,858.890 | 100,000 | 5,540,000 | 2.770 | 100,000 | 0.120 | ||
| 27/11/2025 | 0.126 | 25,945.930 | 1,000,000 | 5,440,000 | 2.720 | 700,000 | 0.130 | 300,000 | 0.134 |
| 26/11/2025 | 0.122 | 25,928.080 | 1,970,000 | 5,840,000 | 2.920 | 1,030,000 | 0.134 | 600,000 | 0.140 |
| 25/11/2025 | 0.121 | 25,894.550 | 9,450,000 | 6,270,000 | 3.140 | 4,690,000 | 0.125 | 3,750,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |