67799 小米汇丰六一牛Ｆ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 53.150 | 19,504,000 | 12,880,000 | 12.880 | 8,970,000 | 0.096 | 8,722,000 | 0.094 |
| 30/07/2025 | 0.107 | 54.750 | 9,210,000 | 13,128,000 | 13.130 | 1,542,000 | 0.109 | 2,690,000 | 0.112 |
| 29/07/2025 | 0.114 | 55.300 | 15,024,000 | 11,980,000 | 11.980 | 3,554,000 | 0.114 | 6,756,000 | 0.111 |
| 28/07/2025 | 0.128 | 56.800 | 17,856,000 | 8,778,000 | 8.780 | 8,104,000 | 0.130 | 9,634,000 | 0.130 |
| 25/07/2025 | 0.135 | 57.400 | 1,420,000 | 7,248,000 | 7.250 | 1,078,000 | 0.136 | 268,000 | 0.132 |
| 24/07/2025 | 0.144 | 58.450 | 5,642,000 | 8,058,000 | 8.060 | 2,150,000 | 0.145 | 2,508,000 | 0.146 |
| 23/07/2025 | 0.145 | 58.400 | 12,244,000 | 7,700,000 | 7.700 | 5,190,000 | 0.144 | 4,984,000 | 0.142 |
| 22/07/2025 | 0.138 | 57.950 | 5,828,000 | 7,906,000 | 7.910 | 962,000 | 0.138 | 1,708,000 | 0.141 |
| 21/07/2025 | 0.140 | 57.750 | 5,404,000 | 7,160,000 | 7.160 | 1,730,000 | 0.135 | 2,660,000 | 0.136 |
| 18/07/2025 | 0.131 | 57.000 | 1,800,000 | 6,230,000 | 6.230 | 480,000 | 0.124 | 794,000 | 0.128 |
| 17/07/2025 | 0.123 | 56.150 | 1,826,000 | 5,916,000 | 5.920 | 772,000 | 0.129 | 542,000 | 0.123 |
| 16/07/2025 | 0.134 | 57.300 | 1,820,000 | 6,146,000 | 6.150 | 538,000 | 0.141 | 882,000 | 0.135 |
| 15/07/2025 | 0.136 | 57.650 | 3,190,000 | 5,802,000 | 5.800 | 1,286,000 | 0.135 | 1,416,000 | 0.137 |
| 14/07/2025 | 0.136 | 57.300 | 3,408,000 | 5,672,000 | 5.670 | 2,054,000 | 0.132 | 1,178,000 | 0.134 |
| 11/07/2025 | 0.137 | 57.350 | 4,296,000 | 6,548,000 | 6.550 | 254,000 | 0.138 | 1,688,000 | 0.140 |
| 10/07/2025 | 0.132 | 56.900 | 2,960,000 | 5,114,000 | 5.110 | 1,236,000 | 0.132 | 1,290,000 | 0.132 |
| 09/07/2025 | 0.136 | 57.400 | 364,000 | 5,060,000 | 5.060 | 66,000 | 0.141 | 170,000 | 0.138 |
| 08/07/2025 | 0.147 | 58.650 | 1,302,000 | 4,956,000 | 4.960 | 600,000 | 0.148 | 534,000 | 0.148 |
| 07/07/2025 | 0.134 | 57.300 | 704,000 | 5,022,000 | 5.020 | 300,000 | 0.132 | 404,000 | 0.133 |
| 04/07/2025 | 0.137 | 57.500 | 1,296,000 | 4,918,000 | 4.920 | 452,000 | 0.135 | 844,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |