67786 中芯法兴六三牛Ａ (R 牛证)
按盘价 
0.128 -0.010 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 51.100 | 10,050,000 | 6,380,000 | 6.380 | 2,960,000 | 0.141 | 6,665,000 | 0.136 |
| 30/07/2025 | 0.129 | 50.200 | 4,850,000 | 2,675,000 | 2.675 | 2,305,000 | 0.145 | 2,150,000 | 0.134 |
| 29/07/2025 | 0.161 | 53.350 | 8,705,000 | 2,830,000 | 2.830 | 7,760,000 | 0.151 | 505,000 | 0.157 |
| 28/07/2025 | 0.157 | 53.100 | 44,155,000 | 10,085,000 | 10.085 | 10,345,000 | 0.154 | 13,205,000 | 0.153 |
| 25/07/2025 | 0.153 | 52.750 | 31,450,000 | 7,225,000 | 7.225 | 3,830,000 | 0.136 | 2,645,000 | 0.134 |
| 24/07/2025 | 0.129 | 50.250 | 10,915,000 | 8,410,000 | 8.410 | 2,800,000 | 0.134 | 7,135,000 | 0.132 |
| 23/07/2025 | 0.112 | 48.750 | 19,415,000 | 4,075,000 | 4.075 | 12,055,000 | 0.112 | 4,400,000 | 0.114 |
| 22/07/2025 | 0.110 | 48.550 | 12,950,000 | 11,730,000 | 11.730 | 2,370,000 | 0.111 | 8,830,000 | 0.109 |
| 21/07/2025 | 0.096 | 47.250 | 4,025,000 | 5,270,000 | 5.270 | 2,655,000 | 0.099 | 720,000 | 0.096 |
| 18/07/2025 | 0.093 | 47.100 | 19,845,000 | 7,205,000 | 7.205 | 8,550,000 | 0.090 | 7,150,000 | 0.089 |
| 17/07/2025 | 0.085 | 46.300 | 13,270,000 | 8,605,000 | 8.605 | 6,755,000 | 0.083 | 675,000 | 0.087 |
| 16/07/2025 | 0.076 | 45.400 | 15,340,000 | 14,685,000 | 14.685 | 7,695,000 | 0.081 | 2,100,000 | 0.083 |
| 15/07/2025 | 0.077 | 45.600 | 48,055,000 | 20,280,000 | 20.280 | 12,515,000 | 0.081 | 14,145,000 | 0.083 |
| 14/07/2025 | 0.086 | 46.450 | 35,095,000 | 18,650,000 | 18.650 | 8,045,000 | 0.087 | 14,380,000 | 0.089 |
| 11/07/2025 | 0.081 | 45.950 | 15,410,000 | 12,315,000 | 12.315 | 8,155,000 | 0.079 | 830,000 | 0.083 |
| 10/07/2025 | 0.073 | 44.950 | 21,620,000 | 19,640,000 | 19.640 | 8,845,000 | 0.072 | 7,720,000 | 0.074 |
| 09/07/2025 | 0.069 | 44.650 | 34,075,000 | 20,765,000 | 20.765 | 12,985,000 | 0.074 | 13,500,000 | 0.072 |
| 08/07/2025 | 0.080 | 45.650 | 27,635,000 | 20,250,000 | 20.250 | 3,125,000 | 0.071 | 12,135,000 | 0.074 |
| 07/07/2025 | 0.065 | 44.300 | 21,435,000 | 11,240,000 | 11.240 | 7,175,000 | 0.065 | 3,660,000 | 0.066 |
| 04/07/2025 | 0.061 | 43.950 | 92,040,000 | 14,755,000 | 14.755 | 34,250,000 | 0.051 | 40,205,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |