67778 恒指花旗八乙熊Ｕ (R 熊证)
按盘价 
0.174 +0.058 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 24,613.270 | 0 | 700,000 | 0.310 | ||||
| 29/09/2026 | 0.125 | 24,523.570 | 40,000 | 700,000 | 0.310 | 40,000 | 0.118 | ||
| 28/09/2026 | 0.107 | 24,642.510 | 1,010,000 | 740,000 | 0.330 | 820,000 | 0.104 | 190,000 | 0.107 |
| 25/09/2026 | 0.120 | 24,510.090 | 1,250,000 | 1,370,000 | 0.620 | 1,090,000 | 0.134 | ||
| 24/09/2026 | 0.097 | 24,761.130 | 5,280,000 | 2,460,000 | 1.110 | 2,190,000 | 0.097 | 730,000 | 0.101 |
| 23/09/2026 | 0.095 | 24,834.120 | 22,500,000 | 3,920,000 | 1.760 | 11,050,000 | 0.090 | 6,240,000 | 0.085 |
| 22/09/2026 | 0.072 | 25,087.750 | 20,330,000 | 8,730,000 | 3.930 | 6,980,000 | 0.066 | 9,120,000 | 0.067 |
| 21/09/2026 | 0.078 | 25,042.710 | 4,260,000 | 6,590,000 | 2.960 | 720,000 | 0.091 | 3,480,000 | 0.088 |
| 18/09/2026 | 0.099 | 24,750.780 | 2,830,000 | 3,830,000 | 1.720 | 210,000 | 0.099 | 2,310,000 | 0.096 |
| 17/09/2026 | 0.114 | 24,604.290 | 5,940,000 | 1,730,000 | 0.780 | 1,650,000 | 0.124 | 2,490,000 | 0.116 |
| 16/09/2026 | 0.104 | 24,713.780 | 890,000 | 890,000 | 0.400 | 240,000 | 0.104 | 100,000 | 0.104 |
| 15/09/2026 | 0.109 | 24,667.240 | 27,290,000 | 1,030,000 | 0.460 | 11,040,000 | 0.095 | 9,060,000 | 0.093 |
| 14/09/2026 | 0.087 | 24,917.600 | 41,480,000 | 3,010,000 | 1.350 | 14,200,000 | 0.096 | 14,590,000 | 0.096 |
| 11/09/2026 | 0.095 | 24,805.630 | 22,620,000 | 2,620,000 | 1.180 | 3,360,000 | 0.109 | 70,000 | 0.095 |
| 10/09/2026 | 0.083 | 24,954.470 | 39,880,000 | 5,910,000 | 2.660 | 8,690,000 | 0.084 | ||
| 09/09/2026 | 0.058 | 25,274.960 | 366,090,000 | 14,600,000 | 6.570 | 142,740,000 | 0.062 | 141,520,000 | 0.062 |
| 08/09/2026 | 0.054 | 25,317.180 | 251,770,000 | 15,820,000 | 7.120 | 72,340,000 | 0.055 | 85,420,000 | 0.054 |
| 07/09/2026 | 0.047 | 25,413.120 | 2,090,940,000 | 2,740,000 | 1.230 | 1,006,360,000 | 0.042 | 1,007,570,000 | 0.042 |
| 04/09/2026 | 0.019 | 25,650.870 | 11,330,000 | 1,530,000 | 0.690 | 4,120,000 | 0.014 | 1,280,000 | 0.020 |
| 03/09/2026 | 0.071 | 25,213.310 | 1,010,970,000 | 4,370,000 | 1.970 | 487,130,000 | 0.041 | 486,250,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |