67767 恒科法兴五九牛Ａ (R 牛证)
按盘价 
0.133 -0.005 (-3.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 5,453.140 | 110,000 | 4,210,000 | 4.210 | 110,000 | 0.139 | ||
| 30/07/2025 | 0.141 | 5,490.760 | 150,000 | 4,320,000 | 4.320 | 60,000 | 0.144 | 90,000 | 0.141 |
| 29/07/2025 | 0.155 | 5,644.380 | 150,000 | 4,290,000 | 4.290 | 150,000 | 0.150 | ||
| 28/07/2025 | 0.158 | 5,664.020 | 0 | 4,140,000 | 4.140 | ||||
| 25/07/2025 | 0.158 | 5,677.900 | 250,000 | 4,140,000 | 4.140 | 250,000 | 0.161 | ||
| 24/07/2025 | 0.166 | 5,743.000 | 420,000 | 4,390,000 | 4.390 | 170,000 | 0.169 | 250,000 | 0.169 |
| 23/07/2025 | 0.166 | 5,745.740 | 160,000 | 4,310,000 | 4.310 | 160,000 | 0.164 | ||
| 22/07/2025 | 0.150 | 5,606.830 | 180,000 | 4,470,000 | 4.470 | 180,000 | 0.149 | ||
| 21/07/2025 | 0.148 | 5,585.500 | 260,000 | 4,650,000 | 4.650 | 50,000 | 0.147 | 210,000 | 0.148 |
| 18/07/2025 | 0.145 | 5,538.830 | 310,000 | 4,490,000 | 4.490 | 260,000 | 0.145 | 50,000 | 0.146 |
| 17/07/2025 | 0.135 | 5,448.850 | 50,000 | 4,700,000 | 4.700 | 20,000 | 0.135 | 30,000 | 0.132 |
| 16/07/2025 | 0.134 | 5,418.400 | 760,000 | 4,690,000 | 4.690 | 760,000 | 0.143 | ||
| 15/07/2025 | 0.132 | 5,431.290 | 400,000 | 5,450,000 | 5.450 | 400,000 | 0.133 | ||
| 14/07/2025 | 0.119 | 5,283.500 | 500,000 | 5,850,000 | 5.850 | 500,000 | 0.119 | ||
| 11/07/2025 | 0.117 | 5,248.480 | 3,100,000 | 6,350,000 | 6.350 | 3,000,000 | 0.119 | 100,000 | 0.120 |
| 10/07/2025 | 0.112 | 5,216.600 | 70,000 | 9,250,000 | 9.250 | 70,000 | 0.112 | ||
| 09/07/2025 | 0.114 | 5,231.990 | 1,790,000 | 9,180,000 | 9.180 | 1,000,000 | 0.114 | 790,000 | 0.118 |
| 08/07/2025 | 0.122 | 5,325.950 | 100,000 | 9,390,000 | 9.390 | 50,000 | 0.122 | 50,000 | 0.119 |
| 07/07/2025 | 0.112 | 5,229.560 | 700,000 | 9,390,000 | 9.390 | 660,000 | 0.112 | 40,000 | 0.108 |
| 04/07/2025 | 0.112 | 5,216.260 | 6,070,000 | 10,010,000 | 10.010 | 1,490,000 | 0.114 | 4,580,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |