67745 药明瑞银五甲牛Ｇ (R 牛证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 32.200 | 1,907,500 | 135,000 | 0.220 | 1,677,500 | 0.265 | 230,000 | 0.260 |
| 30/07/2025 | 0.280 | 33.400 | 630,000 | 1,582,500 | 2.640 | 372,500 | 0.277 | ||
| 29/07/2025 | 0.285 | 33.600 | 150,000 | 1,955,000 | 3.260 | ||||
| 28/07/2025 | 0.255 | 32.000 | 1,255,000 | 1,955,000 | 3.260 | 570,000 | 0.242 | 675,000 | 0.241 |
| 25/07/2025 | 0.245 | 31.500 | 100,000 | 1,850,000 | 3.080 | ||||
| 24/07/2025 | 0.212 | 29.850 | 1,397,500 | 1,850,000 | 3.080 | 275,000 | 0.199 | 1,117,500 | 0.203 |
| 23/07/2025 | 0.190 | 28.750 | 6,222,500 | 1,007,500 | 1.680 | 3,202,500 | 0.200 | 2,405,000 | 0.196 |
| 22/07/2025 | 0.175 | 28.000 | 3,017,500 | 1,805,000 | 3.010 | 1,635,000 | 0.177 | 1,367,500 | 0.179 |
| 21/07/2025 | 0.174 | 28.000 | 8,867,500 | 2,072,500 | 3.450 | 3,772,500 | 0.177 | 4,495,000 | 0.178 |
| 18/07/2025 | 0.187 | 28.550 | 1,097,500 | 1,350,000 | 2.250 | 780,000 | 0.180 | 155,000 | 0.187 |
| 17/07/2025 | 0.181 | 28.300 | 10,077,500 | 1,975,000 | 3.290 | 7,305,000 | 0.173 | 1,957,500 | 0.180 |
| 16/07/2025 | 0.160 | 27.200 | 8,650,000 | 7,322,500 | 12.200 | 3,330,000 | 0.160 | ||
| 15/07/2025 | 0.161 | 27.300 | 5,852,500 | 10,652,500 | 17.750 | 3,315,000 | 0.150 | ||
| 14/07/2025 | 0.152 | 26.750 | 9,170,000 | 13,967,500 | 23.280 | 4,160,000 | 0.149 | ||
| 11/07/2025 | 0.147 | 26.650 | 55,502,500 | 18,127,500 | 30.210 | 5,790,000 | 0.154 | 19,172,500 | 0.155 |
| 10/07/2025 | 0.130 | 25.700 | 8,437,500 | 4,745,000 | 7.910 | 2,472,500 | 0.130 | 472,500 | 0.135 |
| 09/07/2025 | 0.133 | 25.900 | 25,445,000 | 6,745,000 | 11.240 | 6,655,000 | 0.132 | 7,570,000 | 0.139 |
| 08/07/2025 | 0.130 | 25.700 | 9,535,000 | 5,830,000 | 9.720 | 857,500 | 0.116 | 6,005,000 | 0.125 |
| 07/07/2025 | 0.117 | 25.050 | 6,505,000 | 682,500 | 1.140 | 3,660,000 | 0.123 | 2,845,000 | 0.120 |
| 04/07/2025 | 0.141 | 26.200 | 6,935,000 | 1,497,500 | 2.500 | 3,290,000 | 0.136 | 3,615,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |