67744 恒指瑞银七七牛３ (R 牛证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 24,773.330 | 400,000 | 1,590,000 | 0.400 | 60,000 | 0.173 | 340,000 | 0.169 |
| 30/07/2025 | 0.184 | 25,176.930 | 1,450,000 | 1,310,000 | 0.330 | 580,000 | 0.193 | 870,000 | 0.187 |
| 29/07/2025 | 0.200 | 25,524.450 | 800,000 | 1,020,000 | 0.260 | 140,000 | 0.198 | 660,000 | 0.192 |
| 28/07/2025 | 0.203 | 25,562.130 | 280,000 | 500,000 | 0.120 | 210,000 | 0.205 | 70,000 | 0.201 |
| 25/07/2025 | 0.195 | 25,388.350 | 280,000 | 640,000 | 0.160 | 280,000 | 0.199 | ||
| 24/07/2025 | 0.208 | 25,667.180 | 490,000 | 360,000 | 0.090 | 210,000 | 0.209 | 280,000 | 0.209 |
| 23/07/2025 | 0.202 | 25,538.070 | 1,100,000 | 290,000 | 0.070 | 510,000 | 0.199 | 590,000 | 0.196 |
| 22/07/2025 | 0.181 | 25,130.030 | 260,000 | 210,000 | 0.050 | 130,000 | 0.178 | 130,000 | 0.176 |
| 21/07/2025 | 0.173 | 24,994.140 | 420,000 | 210,000 | 0.050 | 310,000 | 0.175 | 110,000 | 0.169 |
| 18/07/2025 | 0.168 | 24,825.660 | 260,000 | 410,000 | 0.100 | 180,000 | 0.164 | 80,000 | 0.162 |
| 17/07/2025 | 0.153 | 24,498.950 | 360,000 | 510,000 | 0.130 | 180,000 | 0.158 | 180,000 | 0.154 |
| 16/07/2025 | 0.154 | 24,517.760 | 2,160,000 | 510,000 | 0.130 | 2,080,000 | 0.166 | 80,000 | 0.158 |
| 15/07/2025 | 0.156 | 24,590.120 | 1,800,000 | 2,510,000 | 0.630 | 1,000,000 | 0.156 | 800,000 | 0.147 |
| 14/07/2025 | 0.138 | 24,203.320 | 0 | 2,710,000 | 0.680 | ||||
| 11/07/2025 | 0.136 | 24,139.570 | 320,000 | 2,710,000 | 0.680 | 160,000 | 0.146 | 120,000 | 0.144 |
| 10/07/2025 | 0.128 | 24,028.370 | 0 | 2,750,000 | 0.690 | ||||
| 09/07/2025 | 0.122 | 23,892.320 | 120,000 | 2,750,000 | 0.690 | 120,000 | 0.125 | ||
| 08/07/2025 | 0.134 | 24,148.070 | 0 | 2,630,000 | 0.660 | ||||
| 07/07/2025 | 0.121 | 23,887.830 | 0 | 2,630,000 | 0.660 | ||||
| 04/07/2025 | 0.125 | 23,916.060 | 0 | 2,630,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |