67743 恒指法兴八二牛Ｔ (R 牛证)
按盘价 
0.151 -0.026 (-14.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.177 | 24,773.330 | 0 | 470,000 | 0.235 | ||||
| 30/07/2025 | 0.214 | 25,176.930 | 0 | 470,000 | 0.235 | ||||
| 29/07/2025 | 0.247 | 25,524.450 | 0 | 470,000 | 0.235 | ||||
| 28/07/2025 | 0.247 | 25,562.130 | 0 | 470,000 | 0.235 | ||||
| 25/07/2025 | 0.236 | 25,388.350 | 0 | 470,000 | 0.235 | ||||
| 24/07/2025 | 0.260 | 25,667.180 | 0 | 470,000 | 0.235 | ||||
| 23/07/2025 | 0.248 | 25,538.070 | 0 | 470,000 | 0.235 | ||||
| 22/07/2025 | 0.211 | 25,130.030 | 510,000 | 470,000 | 0.235 | 40,000 | 0.208 | 470,000 | 0.211 |
| 21/07/2025 | 0.197 | 24,994.140 | 80,000 | 40,000 | 0.020 | 40,000 | 0.197 | 40,000 | 0.193 |
| 18/07/2025 | 0.184 | 24,825.660 | 180,000 | 40,000 | 0.020 | 140,000 | 0.183 | 40,000 | 0.172 |
| 17/07/2025 | 0.154 | 24,498.950 | 0 | 140,000 | 0.070 | ||||
| 16/07/2025 | 0.155 | 24,517.760 | 140,000 | 140,000 | 0.070 | 140,000 | 0.157 | ||
| 15/07/2025 | 0.159 | 24,590.120 | 140,000 | 0 | 0.000 | 120,000 | 0.142 | 20,000 | 0.122 |
| 14/07/2025 | 0.125 | 24,203.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.118 | ||
| 11/07/2025 | 0.120 | 24,139.570 | 100,000 | 0 | 0.000 | 100,000 | 0.138 | ||
| 10/07/2025 | 0.106 | 24,028.370 | 100,000 | 100,000 | 0.050 | 100,000 | 0.106 | ||
| 09/07/2025 | 0.093 | 23,892.320 | 1,000,000 | 200,000 | 0.100 | 400,000 | 0.099 | 600,000 | 0.099 |
| 08/07/2025 | 0.118 | 24,148.070 | 2,930,000 | 0 | 0.000 | 1,480,000 | 0.098 | 1,450,000 | 0.102 |
| 07/07/2025 | 0.090 | 23,887.830 | 10,000 | 30,000 | 0.015 | 10,000 | 0.090 | ||
| 04/07/2025 | 0.095 | 23,916.060 | 530,000 | 20,000 | 0.010 | 260,000 | 0.091 | 270,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |