67742 美团汇丰七二牛Ｂ (R 牛证)
按盘价 
0.217 -0.016 (-6.867%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.233 | 71.700 | 0 | 450,000 | 0.560 | ||||
| 29/09/2026 | 0.224 | 70.450 | 0 | 450,000 | 0.560 | ||||
| 28/09/2026 | 0.237 | 71.900 | 0 | 450,000 | 0.560 | ||||
| 25/09/2026 | 0.233 | 71.650 | 50,000 | 450,000 | 0.560 | 50,000 | 0.226 | ||
| 24/09/2026 | 0.240 | 72.250 | 20,000 | 400,000 | 0.500 | 20,000 | 0.240 | ||
| 23/09/2026 | 0.255 | 72.850 | 0 | 380,000 | 0.480 | ||||
| 22/09/2026 | 0.255 | 73.200 | 0 | 380,000 | 0.480 | ||||
| 21/09/2026 | 0.255 | 74.000 | 0 | 380,000 | 0.480 | ||||
| 18/09/2026 | 0.249 | 73.200 | 0 | 380,000 | 0.480 | ||||
| 17/09/2026 | 0.245 | 72.900 | 50,000 | 380,000 | 0.480 | 50,000 | 0.249 | ||
| 16/09/2026 | 0.270 | 74.450 | 0 | 330,000 | 0.410 | ||||
| 15/09/2026 | 0.270 | 74.750 | 0 | 330,000 | 0.410 | ||||
| 14/09/2026 | 0.270 | 75.050 | 0 | 330,000 | 0.410 | ||||
| 11/09/2026 | 0.270 | 75.100 | 0 | 330,000 | 0.410 | ||||
| 10/09/2026 | 0.270 | 74.750 | 50,000 | 330,000 | 0.410 | 50,000 | 0.284 | ||
| 09/09/2026 | 0.300 | 77.800 | 200,000 | 280,000 | 0.350 | 200,000 | 0.300 | ||
| 08/09/2026 | 0.325 | 80.600 | 0 | 80,000 | 0.100 | ||||
| 07/09/2026 | 0.325 | 80.050 | 0 | 80,000 | 0.100 | ||||
| 04/09/2026 | 0.335 | 81.750 | 40,000 | 80,000 | 0.100 | 20,000 | 0.335 | ||
| 03/09/2026 | 0.300 | 77.650 | 500,000 | 100,000 | 0.130 | 500,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |