67740 恒指法兴八二牛Ｒ (R 牛证)
按盘价 
0.134 -0.024 (-15.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 24,773.330 | 70,000 | 70,000 | 0.035 | 70,000 | 0.163 | ||
| 30/07/2025 | 0.198 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.232 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.234 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.218 | 25,388.350 | 130,000 | 0 | 0.000 | 130,000 | 0.221 | ||
| 24/07/2025 | 0.246 | 25,667.180 | 110,000 | 130,000 | 0.065 | 110,000 | 0.246 | ||
| 23/07/2025 | 0.232 | 25,538.070 | 10,000 | 240,000 | 0.120 | 10,000 | 0.210 | ||
| 22/07/2025 | 0.192 | 25,130.030 | 10,000 | 250,000 | 0.125 | 10,000 | 0.186 | ||
| 21/07/2025 | 0.178 | 24,994.140 | 0 | 240,000 | 0.120 | ||||
| 18/07/2025 | 0.167 | 24,825.660 | 1,540,000 | 240,000 | 0.120 | 770,000 | 0.153 | 770,000 | 0.158 |
| 17/07/2025 | 0.137 | 24,498.950 | 60,000 | 240,000 | 0.120 | 30,000 | 0.141 | 30,000 | 0.136 |
| 16/07/2025 | 0.138 | 24,517.760 | 1,160,000 | 240,000 | 0.120 | 580,000 | 0.150 | 580,000 | 0.158 |
| 15/07/2025 | 0.141 | 24,590.120 | 530,000 | 240,000 | 0.120 | 430,000 | 0.132 | 100,000 | 0.133 |
| 14/07/2025 | 0.107 | 24,203.320 | 400,000 | 570,000 | 0.285 | 200,000 | 0.107 | 200,000 | 0.100 |
| 11/07/2025 | 0.103 | 24,139.570 | 1,390,000 | 570,000 | 0.285 | 800,000 | 0.117 | 500,000 | 0.117 |
| 10/07/2025 | 0.088 | 24,028.370 | 1,270,000 | 870,000 | 0.435 | 940,000 | 0.078 | 330,000 | 0.074 |
| 09/07/2025 | 0.073 | 23,892.320 | 4,460,000 | 1,480,000 | 0.740 | 2,900,000 | 0.081 | 740,000 | 0.076 |
| 08/07/2025 | 0.100 | 24,148.070 | 10,910,000 | 3,640,000 | 1.820 | 4,130,000 | 0.087 | 80,000 | 0.086 |
| 07/07/2025 | 0.070 | 23,887.830 | 129,460,000 | 7,690,000 | 3.845 | 65,290,000 | 0.063 | 37,100,000 | 0.071 |
| 04/07/2025 | 0.076 | 23,916.060 | 47,200,000 | 35,880,000 | 17.940 | 420,000 | 0.063 | 36,280,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |