67739 汇丰法兴七一熊Ａ (R 熊证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 116.200 | 0 | |||||||
| 12/12/2025 | 117.300 | 0 | 18,652,000 | 23.315 | 244,000 | 0.144 | 1,868,000 | 0.138 | |
| 11/12/2025 | 114.000 | 0 | 17,028,000 | 21.285 | 5,376,000 | 0.166 | |||
| 10/12/2025 | 111.700 | 0 | 11,652,000 | 14.565 | |||||
| 09/12/2025 | 109.500 | 0 | 11,652,000 | 14.565 | 540,000 | 0.209 | |||
| 08/12/2025 | 109.100 | 0 | 12,192,000 | 15.240 | 304,000 | 0.219 | |||
| 05/12/2025 | 111.000 | 0 | 11,888,000 | 14.860 | 392,000 | 0.200 | |||
| 04/12/2025 | 111.500 | 0 | 11,496,000 | 14.370 | 10,980,000 | 0.208 | |||
| 03/12/2025 | 111.200 | 0 | 516,000 | 0.645 | |||||
| 02/12/2025 | 111.000 | 0 | 516,000 | 0.645 | |||||
| 01/12/2025 | 110.500 | 0 | 516,000 | 0.645 | |||||
| 28/11/2025 | 109.300 | 0 | 516,000 | 0.645 | |||||
| 27/11/2025 | 109.000 | 0 | 516,000 | 0.645 | 32,000 | 0.227 | 100,000 | 0.227 | |
| 26/11/2025 | 107.600 | 0 | 448,000 | 0.560 | |||||
| 25/11/2025 | 106.800 | 0 | 448,000 | 0.560 | |||||
| 24/11/2025 | 107.300 | 0 | 448,000 | 0.560 | 1,724,000 | 0.241 | |||
| 21/11/2025 | 105.100 | 0 | 2,172,000 | 2.715 | 1,908,000 | 0.249 | |||
| 20/11/2025 | 107.600 | 0 | 264,000 | 0.330 | 36,000 | 0.231 | |||
| 19/11/2025 | 107.800 | 0 | 228,000 | 0.285 | 4,000 | 0.218 | 184,000 | 0.223 | |
| 18/11/2025 | 109.600 | 0 | 48,000 | 0.060 | 64,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |