67737 恒指瑞银七十牛９ (R 牛证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 24,773.330 | 0 | 14,490,000 | 7.250 | ||||
| 30/07/2025 | 0.335 | 25,176.930 | 0 | 14,490,000 | 7.250 | ||||
| 29/07/2025 | 0.365 | 25,524.450 | 0 | 14,490,000 | 7.250 | ||||
| 28/07/2025 | 0.365 | 25,562.130 | 0 | 14,490,000 | 7.250 | ||||
| 25/07/2025 | 0.355 | 25,388.350 | 0 | 14,490,000 | 7.250 | ||||
| 24/07/2025 | 0.375 | 25,667.180 | 60,000 | 14,490,000 | 7.250 | 60,000 | 0.370 | ||
| 23/07/2025 | 0.365 | 25,538.070 | 0 | 14,550,000 | 7.270 | ||||
| 22/07/2025 | 0.325 | 25,130.030 | 610,000 | 14,550,000 | 7.270 | 610,000 | 0.323 | ||
| 21/07/2025 | 0.310 | 24,994.140 | 660,000 | 15,160,000 | 7.580 | 660,000 | 0.313 | ||
| 18/07/2025 | 0.300 | 24,825.660 | 0 | 15,820,000 | 7.910 | ||||
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 15,820,000 | 7.910 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 1,500,000 | 15,820,000 | 7.910 | 1,500,000 | 0.294 | ||
| 15/07/2025 | 0.275 | 24,590.120 | 700,000 | 17,320,000 | 8.660 | 700,000 | 0.266 | ||
| 14/07/2025 | 0.241 | 24,203.320 | 1,060,000 | 18,020,000 | 9.010 | 1,060,000 | 0.242 | ||
| 11/07/2025 | 0.240 | 24,139.570 | 1,800,000 | 16,960,000 | 8.480 | 1,800,000 | 0.253 | ||
| 10/07/2025 | 0.221 | 24,028.370 | 120,000 | 15,160,000 | 7.580 | 120,000 | 0.215 | ||
| 09/07/2025 | 0.213 | 23,892.320 | 240,000 | 15,040,000 | 7.520 | 240,000 | 0.216 | ||
| 08/07/2025 | 0.234 | 24,148.070 | 260,000 | 14,800,000 | 7.400 | 260,000 | 0.231 | ||
| 07/07/2025 | 0.205 | 23,887.830 | 700,000 | 14,540,000 | 7.270 | 460,000 | 0.203 | 240,000 | 0.203 |
| 04/07/2025 | 0.210 | 23,916.060 | 560,000 | 14,760,000 | 7.380 | 220,000 | 0.210 | 340,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |