67736 恒指法兴八二牛Ｄ (R 牛证)
按盘价 
0.119 -0.025 (-17.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 24,773.330 | 220,000 | 720,000 | 0.360 | 220,000 | 0.146 | ||
| 30/07/2025 | 0.182 | 25,176.930 | 150,000 | 500,000 | 0.250 | 100,000 | 0.191 | 50,000 | 0.208 |
| 29/07/2025 | 0.217 | 25,524.450 | 100,000 | 550,000 | 0.275 | 100,000 | 0.218 | ||
| 28/07/2025 | 0.219 | 25,562.130 | 6,010,000 | 450,000 | 0.225 | 3,000,000 | 0.213 | 3,010,000 | 0.214 |
| 25/07/2025 | 0.202 | 25,388.350 | 100,000 | 440,000 | 0.220 | 100,000 | 0.216 | ||
| 24/07/2025 | 0.230 | 25,667.180 | 370,000 | 540,000 | 0.270 | 270,000 | 0.225 | 100,000 | 0.230 |
| 23/07/2025 | 0.218 | 25,538.070 | 300,000 | 710,000 | 0.355 | 40,000 | 0.208 | 260,000 | 0.215 |
| 22/07/2025 | 0.177 | 25,130.030 | 820,000 | 490,000 | 0.245 | 450,000 | 0.174 | 370,000 | 0.172 |
| 21/07/2025 | 0.164 | 24,994.140 | 200,000 | 570,000 | 0.285 | 100,000 | 0.163 | 100,000 | 0.164 |
| 18/07/2025 | 0.151 | 24,825.660 | 240,000 | 570,000 | 0.285 | 90,000 | 0.145 | 150,000 | 0.148 |
| 17/07/2025 | 0.121 | 24,498.950 | 100,000 | 510,000 | 0.255 | 50,000 | 0.122 | 50,000 | 0.129 |
| 16/07/2025 | 0.122 | 24,517.760 | 570,000 | 510,000 | 0.255 | 450,000 | 0.141 | 120,000 | 0.136 |
| 15/07/2025 | 0.125 | 24,590.120 | 3,860,000 | 840,000 | 0.420 | 1,990,000 | 0.104 | 1,820,000 | 0.098 |
| 14/07/2025 | 0.091 | 24,203.320 | 11,720,000 | 1,010,000 | 0.505 | 11,090,000 | 0.083 | 480,000 | 0.085 |
| 11/07/2025 | 0.084 | 24,139.570 | 12,370,000 | 11,620,000 | 5.810 | 7,300,000 | 0.101 | 10,000 | 0.105 |
| 10/07/2025 | 0.071 | 24,028.370 | 40,400,000 | 18,910,000 | 9.455 | 5,490,000 | 0.056 | 6,990,000 | 0.062 |
| 09/07/2025 | 0.056 | 23,892.320 | 55,750,000 | 17,410,000 | 8.705 | 19,490,000 | 0.059 | 1,490,000 | 0.059 |
| 08/07/2025 | 0.083 | 24,148.070 | 70,030,000 | 35,410,000 | 17.705 | 7,100,000 | 0.072 | 8,420,000 | 0.070 |
| 07/07/2025 | 0.054 | 23,887.830 | 11,172,940,000 | 34,090,000 | 17.045 | 5,483,250,000 | 0.050 | 5,517,030,000 | 0.050 |
| 04/07/2025 | 0.061 | 23,916.060 | 2,430,000 | 310,000 | 0.155 | 1,080,000 | 0.054 | 1,350,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |