67733 恒指法兴八二牛Ｋ (R 牛证)
按盘价 
0.106 -0.025 (-19.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 24,773.330 | 2,620,000 | 1,820,000 | 0.910 | 820,000 | 0.137 | 1,770,000 | 0.137 |
| 30/07/2025 | 0.169 | 25,176.930 | 2,950,000 | 870,000 | 0.435 | 1,350,000 | 0.176 | 1,600,000 | 0.173 |
| 29/07/2025 | 0.203 | 25,524.450 | 250,000 | 620,000 | 0.310 | 150,000 | 0.196 | 100,000 | 0.193 |
| 28/07/2025 | 0.208 | 25,562.130 | 3,510,000 | 670,000 | 0.335 | 1,810,000 | 0.206 | 1,700,000 | 0.206 |
| 25/07/2025 | 0.189 | 25,388.350 | 540,000 | 780,000 | 0.390 | 380,000 | 0.190 | 160,000 | 0.192 |
| 24/07/2025 | 0.218 | 25,667.180 | 1,960,000 | 1,000,000 | 0.500 | 730,000 | 0.220 | 1,230,000 | 0.217 |
| 23/07/2025 | 0.204 | 25,538.070 | 8,930,000 | 500,000 | 0.250 | 7,250,000 | 0.195 | 1,300,000 | 0.193 |
| 22/07/2025 | 0.164 | 25,130.030 | 12,180,000 | 6,450,000 | 3.225 | 5,440,000 | 0.155 | 4,200,000 | 0.156 |
| 21/07/2025 | 0.151 | 24,994.140 | 179,600,000 | 7,690,000 | 3.845 | 97,630,000 | 0.148 | 63,940,000 | 0.153 |
| 18/07/2025 | 0.138 | 24,825.660 | 54,660,000 | 41,380,000 | 20.690 | 11,200,000 | 0.135 | 43,460,000 | 0.133 |
| 17/07/2025 | 0.108 | 24,498.950 | 4,300,000 | 9,120,000 | 4.560 | 1,610,000 | 0.112 | 2,680,000 | 0.113 |
| 16/07/2025 | 0.110 | 24,517.760 | 6,150,000 | 8,050,000 | 4.025 | 4,240,000 | 0.133 | 1,860,000 | 0.120 |
| 15/07/2025 | 0.113 | 24,590.120 | 32,430,000 | 10,430,000 | 5.215 | 10,390,000 | 0.096 | 5,930,000 | 0.096 |
| 14/07/2025 | 0.079 | 24,203.320 | 35,260,000 | 14,890,000 | 7.445 | 3,790,000 | 0.078 | 11,710,000 | 0.076 |
| 11/07/2025 | 0.074 | 24,139.570 | 44,800,000 | 6,970,000 | 3.485 | 13,030,000 | 0.095 | 11,600,000 | 0.099 |
| 10/07/2025 | 0.060 | 24,028.370 | 41,120,000 | 8,400,000 | 4.200 | 10,040,000 | 0.051 | 9,000,000 | 0.048 |
| 09/07/2025 | 0.045 | 23,892.320 | 74,280,000 | 9,440,000 | 4.720 | 10,740,000 | 0.045 | 12,220,000 | 0.048 |
| 08/07/2025 | 0.072 | 24,148.070 | 66,030,000 | 7,960,000 | 3.980 | 8,840,000 | 0.062 | 10,310,000 | 0.056 |
| 07/07/2025 | 0.043 | 23,887.830 | 171,080,000 | 6,490,000 | 3.245 | 47,550,000 | 0.038 | 47,310,000 | 0.039 |
| 04/07/2025 | 0.049 | 23,916.060 | 158,040,000 | 6,730,000 | 3.365 | 26,940,000 | 0.039 | 31,700,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |