67727 恒指瑞银八二牛Ａ (R 牛证)
按盘价 
0.103 -0.026 (-20.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.129 | 24,773.330 | 4,430,000 | 32,280,000 | 16.140 | 2,240,000 | 0.135 | 2,190,000 | 0.133 |
| 30/07/2025 | 0.166 | 25,176.930 | 1,340,000 | 32,330,000 | 16.160 | 560,000 | 0.178 | 730,000 | 0.173 |
| 29/07/2025 | 0.198 | 25,524.450 | 1,130,000 | 32,160,000 | 16.080 | 770,000 | 0.192 | 270,000 | 0.184 |
| 28/07/2025 | 0.203 | 25,562.130 | 12,460,000 | 32,660,000 | 16.330 | 5,940,000 | 0.200 | 3,630,000 | 0.203 |
| 25/07/2025 | 0.186 | 25,388.350 | 23,630,000 | 34,970,000 | 17.480 | 3,780,000 | 0.194 | 3,020,000 | 0.194 |
| 24/07/2025 | 0.211 | 25,667.180 | 11,580,000 | 35,730,000 | 17.870 | 3,140,000 | 0.212 | 1,700,000 | 0.207 |
| 23/07/2025 | 0.199 | 25,538.070 | 22,300,000 | 37,170,000 | 18.580 | 3,960,000 | 0.191 | 790,000 | 0.175 |
| 22/07/2025 | 0.159 | 25,130.030 | 41,170,000 | 40,340,000 | 20.170 | 8,560,000 | 0.150 | 6,070,000 | 0.156 |
| 21/07/2025 | 0.147 | 24,994.140 | 30,840,000 | 42,830,000 | 21.410 | 8,220,000 | 0.147 | 5,320,000 | 0.145 |
| 18/07/2025 | 0.134 | 24,825.660 | 41,540,000 | 45,730,000 | 22.860 | 6,480,000 | 0.127 | 4,860,000 | 0.127 |
| 17/07/2025 | 0.102 | 24,498.950 | 47,920,000 | 47,350,000 | 23.670 | 8,480,000 | 0.109 | 7,020,000 | 0.108 |
| 16/07/2025 | 0.106 | 24,517.760 | 33,180,000 | 48,810,000 | 24.400 | 4,530,000 | 0.133 | 2,460,000 | 0.125 |
| 15/07/2025 | 0.109 | 24,590.120 | 152,250,000 | 50,880,000 | 25.440 | 22,940,000 | 0.091 | 21,890,000 | 0.092 |
| 14/07/2025 | 0.077 | 24,203.320 | 171,270,000 | 51,930,000 | 25.960 | 23,830,000 | 0.072 | 11,950,000 | 0.070 |
| 11/07/2025 | 0.069 | 24,139.570 | 318,880,000 | 63,810,000 | 31.910 | 58,250,000 | 0.078 | 21,220,000 | 0.083 |
| 10/07/2025 | 0.057 | 24,028.370 | 532,650,000 | 100,840,000 | 50.420 | 70,700,000 | 0.049 | 74,490,000 | 0.049 |
| 09/07/2025 | 0.043 | 23,892.320 | 558,250,000 | 97,050,000 | 48.520 | 73,250,000 | 0.046 | 80,070,000 | 0.047 |
| 08/07/2025 | 0.068 | 24,148.070 | 730,540,000 | 90,230,000 | 45.120 | 181,120,000 | 0.059 | 170,530,000 | 0.055 |
| 07/07/2025 | 0.040 | 23,887.830 | 836,520,000 | 100,820,000 | 50.410 | 192,260,000 | 0.037 | 172,280,000 | 0.036 |
| 04/07/2025 | 0.046 | 23,916.060 | 12,106,620,000 | 120,800,000 | 60.400 | 5,188,270,000 | 0.039 | 5,308,910,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |