67727 恒指瑞银八二牛Ａ
按盘价 
0.235 +0.010 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.225 | 25,690.530 | 10,000 | 17,930,000 | 8.960 | 10,000 | 0.217 | ||
| 18/12/2025 | 0.206 | 25,498.130 | 0 | 17,940,000 | 8.970 | ||||
| 17/12/2025 | 0.200 | 25,468.780 | 10,000 | 17,940,000 | 8.970 | 10,000 | 0.187 | ||
| 16/12/2025 | 0.187 | 25,235.410 | 0 | 17,930,000 | 8.960 | ||||
| 15/12/2025 | 0.226 | 25,628.880 | 0 | 17,930,000 | 8.960 | ||||
| 12/12/2025 | 0.250 | 25,976.790 | 880,000 | 17,930,000 | 8.960 | 880,000 | 0.234 | ||
| 11/12/2025 | 0.214 | 25,530.510 | 3,080,000 | 18,810,000 | 9.400 | 1,100,000 | 0.214 | ||
| 10/12/2025 | 0.207 | 25,540.780 | 0 | 19,910,000 | 9.960 | ||||
| 09/12/2025 | 0.201 | 25,434.230 | 0 | 19,910,000 | 9.960 | ||||
| 08/12/2025 | 0.237 | 25,765.360 | 20,000 | 19,910,000 | 9.960 | ||||
| 05/12/2025 | 0.260 | 26,085.080 | 0 | 19,910,000 | 9.960 | ||||
| 04/12/2025 | 0.248 | 25,935.900 | 0 | 19,910,000 | 9.960 | ||||
| 03/12/2025 | 0.233 | 25,760.730 | 0 | 19,910,000 | 9.960 | ||||
| 02/12/2025 | 0.255 | 26,095.050 | 0 | 19,910,000 | 9.960 | ||||
| 01/12/2025 | 0.250 | 26,033.260 | 0 | 19,910,000 | 9.960 | ||||
| 28/11/2025 | 0.246 | 25,858.890 | 0 | 19,910,000 | 9.960 | ||||
| 27/11/2025 | 0.250 | 25,945.930 | 2,870,000 | 19,910,000 | 9.960 | 2,870,000 | 0.250 | ||
| 26/11/2025 | 0.248 | 25,928.080 | 7,000,000 | 22,780,000 | 11.390 | 5,000,000 | 0.265 | ||
| 25/11/2025 | 0.249 | 25,894.550 | 10,000 | 27,780,000 | 13.890 | 10,000 | 0.255 | ||
| 24/11/2025 | 0.219 | 25,716.500 | 0 | 27,790,000 | 13.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |