67720 恒指瑞银八二牛８ (R 牛证)
按盘价 
0.088 -0.027 (-23.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 24,773.330 | 4,990,000 | 16,200,000 | 8.100 | 1,230,000 | 0.123 | 3,760,000 | 0.121 |
| 30/07/2025 | 0.150 | 25,176.930 | 1,780,000 | 13,670,000 | 6.830 | 400,000 | 0.173 | 1,380,000 | 0.158 |
| 29/07/2025 | 0.183 | 25,524.450 | 880,000 | 12,690,000 | 6.350 | 190,000 | 0.170 | 690,000 | 0.168 |
| 28/07/2025 | 0.189 | 25,562.130 | 38,410,000 | 12,190,000 | 6.090 | 22,230,000 | 0.186 | 3,710,000 | 0.185 |
| 25/07/2025 | 0.175 | 25,388.350 | 35,160,000 | 30,710,000 | 15.350 | 10,490,000 | 0.183 | 8,430,000 | 0.183 |
| 24/07/2025 | 0.196 | 25,667.180 | 12,230,000 | 32,770,000 | 16.380 | 3,100,000 | 0.195 | 1,790,000 | 0.196 |
| 23/07/2025 | 0.185 | 25,538.070 | 34,850,000 | 34,080,000 | 17.040 | 4,760,000 | 0.170 | 1,640,000 | 0.175 |
| 22/07/2025 | 0.146 | 25,130.030 | 39,130,000 | 37,200,000 | 18.600 | 5,350,000 | 0.139 | 10,240,000 | 0.146 |
| 21/07/2025 | 0.131 | 24,994.140 | 34,360,000 | 32,310,000 | 16.160 | 4,940,000 | 0.134 | 4,480,000 | 0.130 |
| 18/07/2025 | 0.120 | 24,825.660 | 97,090,000 | 32,770,000 | 16.380 | 23,970,000 | 0.113 | 10,230,000 | 0.113 |
| 17/07/2025 | 0.088 | 24,498.950 | 123,990,000 | 46,510,000 | 23.250 | 10,940,000 | 0.097 | 16,040,000 | 0.094 |
| 16/07/2025 | 0.091 | 24,517.760 | 110,450,000 | 41,410,000 | 20.710 | 24,040,000 | 0.110 | 6,950,000 | 0.114 |
| 15/07/2025 | 0.095 | 24,590.120 | 364,120,000 | 58,500,000 | 29.250 | 41,380,000 | 0.077 | 50,500,000 | 0.078 |
| 14/07/2025 | 0.062 | 24,203.320 | 258,590,000 | 49,380,000 | 24.690 | 43,790,000 | 0.059 | 18,930,000 | 0.056 |
| 11/07/2025 | 0.056 | 24,139.570 | 6,882,420,000 | 74,240,000 | 37.120 | 3,041,710,000 | 0.061 | 3,093,490,000 | 0.061 |
| 10/07/2025 | 0.043 | 24,028.370 | 463,210,000 | 22,460,000 | 11.230 | 112,040,000 | 0.036 | 87,230,000 | 0.034 |
| 09/07/2025 | 0.029 | 23,892.320 | 7,961,810,000 | 47,270,000 | 23.640 | 3,637,110,000 | 0.041 | 3,671,750,000 | 0.041 |
| 08/07/2025 | 0.057 | 24,148.070 | 150,610,000 | 12,630,000 | 6.310 | 12,550,000 | 0.043 | 15,930,000 | 0.040 |
| 07/07/2025 | 0.029 | 23,887.830 | 199,860,000 | 9,250,000 | 4.620 | 32,350,000 | 0.025 | 26,720,000 | 0.024 |
| 04/07/2025 | 0.033 | 23,916.060 | 210,270,000 | 14,880,000 | 7.440 | 33,910,000 | 0.035 | 39,290,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |