67706 恒指摩通八甲熊Ｆ (R 熊证)
按盘价 
0.047 +0.016 (+51.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.031 | 25,976.790 | 6,070,000 | 1,030,000 | 0.258 | 2,610,000 | 0.031 | 2,960,000 | 0.040 |
| 11/12/2025 | 0.052 | 25,530.510 | 1,440,000 | 680,000 | 0.170 | 710,000 | 0.048 | 730,000 | 0.047 |
| 10/12/2025 | 0.053 | 25,540.780 | 1,060,000 | 660,000 | 0.165 | 410,000 | 0.060 | 650,000 | 0.061 |
| 09/12/2025 | 0.058 | 25,434.230 | 670,000 | 420,000 | 0.105 | 310,000 | 0.050 | 360,000 | 0.054 |
| 08/12/2025 | 0.041 | 25,765.360 | 1,550,000 | 370,000 | 0.092 | 1,050,000 | 0.037 | 490,000 | 0.034 |
| 05/12/2025 | 0.026 | 26,085.080 | 570,000 | 930,000 | 0.232 | 420,000 | 0.032 | 100,000 | 0.032 |
| 04/12/2025 | 0.034 | 25,935.900 | 650,000 | 1,250,000 | 0.312 | 80,000 | 0.038 | 570,000 | 0.041 |
| 03/12/2025 | 0.042 | 25,760.730 | 320,000 | 760,000 | 0.190 | 90,000 | 0.038 | 230,000 | 0.036 |
| 02/12/2025 | 0.029 | 26,095.050 | 4,780,000 | 620,000 | 0.155 | 3,530,000 | 0.022 | 1,230,000 | 0.023 |
| 01/12/2025 | 0.031 | 26,033.260 | 1,400,000 | 2,920,000 | 0.730 | 1,200,000 | 0.029 | 200,000 | 0.026 |
| 28/11/2025 | 0.035 | 25,858.890 | 400,000 | 3,920,000 | 0.980 | 100,000 | 0.036 | 300,000 | 0.034 |
| 27/11/2025 | 0.034 | 25,945.930 | 3,600,000 | 3,720,000 | 0.930 | 3,600,000 | 0.034 | ||
| 26/11/2025 | 0.033 | 25,928.080 | 440,000 | 120,000 | 0.030 | 160,000 | 0.029 | 280,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |