67702 中芯瑞银六一牛Ａ (R 牛证)
按盘价 
0.126 -0.008 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 51.100 | 1,085,000 | 3,280,000 | 1.640 | 535,000 | 0.126 | ||
| 30/07/2025 | 0.126 | 50.200 | 2,230,000 | 2,745,000 | 1.370 | 1,530,000 | 0.139 | 430,000 | 0.130 |
| 29/07/2025 | 0.156 | 53.350 | 1,655,000 | 3,845,000 | 1.920 | 1,650,000 | 0.148 | ||
| 28/07/2025 | 0.153 | 53.100 | 150,000 | 5,495,000 | 2.750 | ||||
| 25/07/2025 | 0.149 | 52.750 | 4,250,000 | 5,495,000 | 2.750 | 1,595,000 | 0.146 | 515,000 | 0.144 |
| 24/07/2025 | 0.125 | 50.250 | 7,020,000 | 6,575,000 | 3.290 | 2,840,000 | 0.126 | 2,090,000 | 0.122 |
| 23/07/2025 | 0.111 | 48.750 | 5,640,000 | 7,325,000 | 3.660 | 1,755,000 | 0.110 | 1,330,000 | 0.111 |
| 22/07/2025 | 0.108 | 48.550 | 5,940,000 | 7,750,000 | 3.880 | 3,160,000 | 0.106 | 2,000,000 | 0.107 |
| 21/07/2025 | 0.095 | 47.250 | 9,455,000 | 8,910,000 | 4.460 | 6,245,000 | 0.097 | 1,765,000 | 0.095 |
| 18/07/2025 | 0.093 | 47.100 | 14,290,000 | 13,390,000 | 6.690 | 5,200,000 | 0.092 | 4,445,000 | 0.090 |
| 17/07/2025 | 0.086 | 46.300 | 8,980,000 | 14,145,000 | 7.070 | 2,720,000 | 0.083 | 3,535,000 | 0.085 |
| 16/07/2025 | 0.077 | 45.400 | 13,045,000 | 13,330,000 | 6.670 | 4,840,000 | 0.081 | 3,165,000 | 0.077 |
| 15/07/2025 | 0.078 | 45.600 | 20,855,000 | 15,005,000 | 7.500 | 7,920,000 | 0.076 | 7,815,000 | 0.077 |
| 14/07/2025 | 0.088 | 46.450 | 4,355,000 | 15,110,000 | 7.560 | 1,730,000 | 0.091 | 1,295,000 | 0.088 |
| 11/07/2025 | 0.083 | 45.950 | 9,665,000 | 15,545,000 | 7.770 | 485,000 | 0.083 | 1,755,000 | 0.084 |
| 10/07/2025 | 0.072 | 44.950 | 4,900,000 | 14,275,000 | 7.140 | 2,440,000 | 0.074 | 1,000,000 | 0.072 |
| 09/07/2025 | 0.068 | 44.650 | 9,925,000 | 15,715,000 | 7.860 | 3,880,000 | 0.072 | 2,865,000 | 0.071 |
| 08/07/2025 | 0.080 | 45.650 | 18,855,000 | 16,730,000 | 8.370 | 5,405,000 | 0.071 | 5,045,000 | 0.073 |
| 07/07/2025 | 0.064 | 44.300 | 18,280,000 | 17,090,000 | 8.540 | 8,180,000 | 0.068 | 5,320,000 | 0.063 |
| 04/07/2025 | 0.060 | 43.950 | 19,915,000 | 19,950,000 | 9.980 | 4,925,000 | 0.050 | 8,160,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |