67688 华虹瑞银六七牛Ａ (R 牛证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.123 | 40.600 | 1,730,000 | 2,350,000 | 2.940 | 510,000 | 0.137 | 780,000 | 0.128 |
| 30/07/2025 | 0.116 | 40.000 | 5,690,000 | 2,080,000 | 2.600 | 2,740,000 | 0.120 | 2,270,000 | 0.118 |
| 29/07/2025 | 0.138 | 42.350 | 5,520,000 | 2,550,000 | 3.190 | 2,030,000 | 0.134 | 2,850,000 | 0.134 |
| 28/07/2025 | 0.138 | 42.200 | 6,530,000 | 1,730,000 | 2.160 | 3,190,000 | 0.135 | 1,790,000 | 0.135 |
| 25/07/2025 | 0.141 | 42.600 | 15,020,000 | 3,130,000 | 3.910 | 7,460,000 | 0.114 | 6,560,000 | 0.110 |
| 24/07/2025 | 0.104 | 39.050 | 15,170,000 | 4,030,000 | 5.040 | 5,720,000 | 0.096 | 7,740,000 | 0.097 |
| 23/07/2025 | 0.080 | 36.500 | 21,080,000 | 2,010,000 | 2.510 | 11,030,000 | 0.081 | 9,050,000 | 0.082 |
| 22/07/2025 | 0.084 | 37.000 | 9,210,000 | 3,990,000 | 4.990 | 1,480,000 | 0.076 | 5,440,000 | 0.079 |
| 21/07/2025 | 0.073 | 35.850 | 0 | 30,000 | 0.040 | ||||
| 18/07/2025 | 0.073 | 35.700 | 0 | 30,000 | 0.040 | ||||
| 17/07/2025 | 0.074 | 35.950 | 120,000 | 30,000 | 0.040 | 90,000 | 0.075 | 30,000 | 0.075 |
| 16/07/2025 | 0.067 | 35.250 | 90,000 | 90,000 | 0.110 | 90,000 | 0.060 | ||
| 15/07/2025 | 0.067 | 35.150 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.069 | 35.200 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.069 | 35.400 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.056 | 34.000 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.057 | 34.150 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.071 | 35.700 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.067 | 35.150 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.071 | 35.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |