67687 比迪瑞银六七牛Ｂ (R 牛证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 115.400 | 6,350,000 | 4,475,000 | 2.240 | 2,175,000 | 0.040 | 3,350,000 | 0.040 |
| 30/07/2025 | 0.048 | 120.900 | 21,225,000 | 3,300,000 | 1.650 | 10,500,000 | 0.054 | 9,700,000 | 0.054 |
| 29/07/2025 | 0.064 | 128.300 | 150,000 | 4,100,000 | 2.050 | ||||
| 28/07/2025 | 0.064 | 128.100 | 125,000 | 4,100,000 | 2.050 | ||||
| 25/07/2025 | 0.066 | 129.600 | 3,375,000 | 4,100,000 | 2.050 | 1,475,000 | 0.065 | 1,700,000 | 0.067 |
| 24/07/2025 | 0.073 | 132.100 | 3,100,000 | 3,875,000 | 1.940 | 2,300,000 | 0.076 | ||
| 23/07/2025 | 0.075 | 133.400 | 1,125,000 | 1,575,000 | 0.790 | 325,000 | 0.075 | 800,000 | 0.075 |
| 22/07/2025 | 0.076 | 134.200 | 175,000 | 1,100,000 | 0.550 | 100,000 | 0.070 | 75,000 | 0.067 |
| 21/07/2025 | 0.063 | 127.700 | 150,000 | 1,125,000 | 0.560 | 100,000 | 0.063 | 50,000 | 0.063 |
| 18/07/2025 | 0.061 | 126.400 | 175,000 | 1,175,000 | 0.590 | 175,000 | 0.060 | ||
| 17/07/2025 | 0.056 | 123.800 | 225,000 | 1,000,000 | 0.500 | 100,000 | 0.057 | 125,000 | 0.057 |
| 16/07/2025 | 0.054 | 122.500 | 425,000 | 975,000 | 0.490 | 250,000 | 0.055 | 175,000 | 0.055 |
| 15/07/2025 | 0.055 | 123.400 | 725,000 | 1,050,000 | 0.530 | 300,000 | 0.054 | 325,000 | 0.051 |
| 14/07/2025 | 0.049 | 120.400 | 0 | 1,025,000 | 0.510 | ||||
| 11/07/2025 | 0.049 | 120.100 | 200,000 | 1,025,000 | 0.510 | 100,000 | 0.051 | 100,000 | 0.049 |
| 10/07/2025 | 0.046 | 119.500 | 100,000 | 1,025,000 | 0.510 | 100,000 | 0.044 | ||
| 09/07/2025 | 0.050 | 121.300 | 300,000 | 925,000 | 0.460 | 100,000 | 0.051 | 200,000 | 0.050 |
| 08/07/2025 | 0.054 | 122.700 | 375,000 | 825,000 | 0.410 | 225,000 | 0.052 | ||
| 07/07/2025 | 0.050 | 121.500 | 1,225,000 | 1,050,000 | 0.530 | 500,000 | 0.049 | 500,000 | 0.051 |
| 04/07/2025 | 0.051 | 121.500 | 3,750,000 | 1,050,000 | 0.530 | 1,600,000 | 0.050 | 1,875,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |