67655 汇丰摩通七二熊Ｂ (R 熊证)
按盘价 
0.165 +0.014 (+9.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.151 | 117.300 | 3,940,000 | 3,112,000 | 3.890 | 492,000 | 0.150 | 2,936,000 | 0.152 |
| 11/12/2025 | 0.183 | 114.000 | 1,192,000 | 668,000 | 0.835 | 684,000 | 0.175 | 304,000 | 0.179 |
| 10/12/2025 | 0.216 | 111.700 | 2,780,000 | 1,048,000 | 1.310 | 1,076,000 | 0.231 | 1,544,000 | 0.233 |
| 09/12/2025 | 0.229 | 109.500 | 5,328,000 | 580,000 | 0.725 | 2,264,000 | 0.229 | 2,652,000 | 0.227 |
| 08/12/2025 | 0.236 | 109.100 | 104,000 | 192,000 | 0.240 | 44,000 | 0.228 | 20,000 | 0.220 |
| 05/12/2025 | 0.210 | 111.000 | 0 | 216,000 | 0.270 | ||||
| 04/12/2025 | 0.210 | 111.500 | 52,000 | 216,000 | 0.270 | 52,000 | 0.216 | ||
| 03/12/2025 | 0.211 | 111.200 | 80,000 | 164,000 | 0.205 | 80,000 | 0.216 | ||
| 02/12/2025 | 0.217 | 111.000 | 0 | 84,000 | 0.105 | ||||
| 01/12/2025 | 0.217 | 110.500 | 232,000 | 84,000 | 0.105 | 208,000 | 0.212 | 24,000 | 0.211 |
| 28/11/2025 | 0.230 | 109.300 | 172,000 | 268,000 | 0.335 | 172,000 | 0.230 | ||
| 27/11/2025 | 0.232 | 109.000 | 2,128,000 | 440,000 | 0.550 | 968,000 | 0.241 | 1,160,000 | 0.237 |
| 26/11/2025 | 0.250 | 107.600 | 424,000 | 248,000 | 0.310 | 216,000 | 0.250 | 208,000 | 0.249 |
| 25/11/2025 | 0.250 | 106.800 | 228,000 | 256,000 | 0.320 | 228,000 | 0.250 | ||
| 24/11/2025 | 0.250 | 107.300 | 1,364,000 | 484,000 | 0.605 | 560,000 | 0.249 | 804,000 | 0.247 |
| 21/11/2025 | 0.270 | 105.100 | 360,000 | 240,000 | 0.300 | 160,000 | 0.255 | 200,000 | 0.270 |
| 20/11/2025 | 0.241 | 107.600 | 0 | 200,000 | 0.250 | ||||
| 19/11/2025 | 0.241 | 107.800 | 100,000 | 200,000 | 0.250 | 100,000 | 0.231 | ||
| 18/11/2025 | 0.223 | 109.600 | 460,000 | 300,000 | 0.375 | 100,000 | 0.224 | 360,000 | 0.225 |
| 17/11/2025 | 0.200 | 112.100 | 160,000 | 40,000 | 0.050 | 160,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |