67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 115.400 | 5,575,000 | 77,775,000 | 77.775 | 4,475,000 | 0.225 | ||
| 30/07/2025 | 0.255 | 120.900 | 1,200,000 | 73,300,000 | 73.300 | ||||
| 29/07/2025 | 0.290 | 128.300 | 25,000 | 73,300,000 | 73.300 | ||||
| 28/07/2025 | 0.300 | 128.100 | 0 | 73,300,000 | 73.300 | ||||
| 25/07/2025 | 0.305 | 129.600 | 0 | 73,300,000 | 73.300 | ||||
| 24/07/2025 | 0.325 | 132.100 | 50,000 | 73,300,000 | 73.300 | 50,000 | 0.335 | ||
| 23/07/2025 | 0.325 | 133.400 | 25,000 | 73,350,000 | 73.350 | 25,000 | 0.325 | ||
| 22/07/2025 | 0.330 | 134.200 | 0 | 73,375,000 | 73.375 | ||||
| 21/07/2025 | 0.290 | 127.700 | 1,050,000 | 73,375,000 | 73.375 | ||||
| 18/07/2025 | 0.280 | 126.400 | 0 | 73,375,000 | 73.375 | ||||
| 17/07/2025 | 0.265 | 123.800 | 0 | 73,375,000 | 73.375 | ||||
| 16/07/2025 | 0.265 | 122.500 | 100,000 | 73,375,000 | 73.375 | ||||
| 15/07/2025 | 0.260 | 123.400 | 475,000 | 73,375,000 | 73.375 | 350,000 | 0.260 | ||
| 14/07/2025 | 0.249 | 120.400 | 0 | 73,025,000 | 73.025 | ||||
| 11/07/2025 | 0.249 | 120.100 | 100,000 | 73,025,000 | 73.025 | ||||
| 10/07/2025 | 0.244 | 119.500 | 550,000 | 73,025,000 | 73.025 | 550,000 | 0.238 | ||
| 09/07/2025 | 0.260 | 121.300 | 0 | 72,475,000 | 72.475 | ||||
| 08/07/2025 | 0.265 | 122.700 | 200,000 | 72,475,000 | 72.475 | 125,000 | 0.265 | ||
| 07/07/2025 | 0.250 | 121.500 | 150,000 | 72,350,000 | 72.350 | 150,000 | 0.250 | ||
| 04/07/2025 | 0.260 | 121.500 | 25,000 | 72,200,000 | 72.200 | 25,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |