67648 恒指瑞银七七牛７ (R 牛证)
按盘价 
0.125 -0.027 (-17.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.189 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.222 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.226 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.209 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.234 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.222 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.168 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.156 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.126 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.128 | 24,517.760 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.143 | 1,000,000 | 0.149 |
| 15/07/2025 | 0.131 | 24,590.120 | 350,000 | 0 | 0.000 | 210,000 | 0.112 | 140,000 | 0.111 |
| 14/07/2025 | 0.098 | 24,203.320 | 140,000 | 70,000 | 0.030 | 70,000 | 0.100 | 70,000 | 0.095 |
| 11/07/2025 | 0.092 | 24,139.570 | 580,000 | 70,000 | 0.030 | 370,000 | 0.112 | 210,000 | 0.112 |
| 10/07/2025 | 0.079 | 24,028.370 | 750,000 | 230,000 | 0.110 | 650,000 | 0.078 | 50,000 | 0.070 |
| 09/07/2025 | 0.065 | 23,892.320 | 2,300,000 | 830,000 | 0.410 | 850,000 | 0.073 | 1,350,000 | 0.068 |
| 08/07/2025 | 0.090 | 24,148.070 | 910,000 | 330,000 | 0.170 | 740,000 | 0.074 | 170,000 | 0.071 |
| 07/07/2025 | 0.060 | 23,887.830 | 7,040,000 | 900,000 | 0.450 | 2,050,000 | 0.059 | 2,490,000 | 0.049 |
| 04/07/2025 | 0.068 | 23,916.060 | 1,200,000 | 460,000 | 0.230 | 400,000 | 0.049 | 800,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |