67645 美团汇丰五乙牛Ｂ
按盘价 
0.560 +0.010 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.550 | 101.400 | 0 | 130,000 | 0.130 | ||||
| 17/12/2025 | 0.550 | 101.300 | 0 | 130,000 | 0.130 | ||||
| 16/12/2025 | 0.540 | 99.500 | 0 | 130,000 | 0.130 | ||||
| 15/12/2025 | 0.550 | 100.900 | 0 | 130,000 | 0.130 | ||||
| 12/12/2025 | 0.570 | 102.400 | 0 | 130,000 | 0.130 | ||||
| 11/12/2025 | 0.550 | 101.500 | 0 | 130,000 | 0.130 | ||||
| 10/12/2025 | 0.530 | 100.000 | 0 | 130,000 | 0.130 | ||||
| 09/12/2025 | 0.520 | 97.350 | 0 | 130,000 | 0.130 | ||||
| 08/12/2025 | 0.520 | 99.500 | 0 | 130,000 | 0.130 | ||||
| 05/12/2025 | 0.520 | 99.050 | 0 | 130,000 | 0.130 | ||||
| 04/12/2025 | 0.510 | 98.100 | 0 | 130,000 | 0.130 | ||||
| 03/12/2025 | 0.495 | 95.900 | 60,000 | 130,000 | 0.130 | 60,000 | 0.495 | ||
| 02/12/2025 | 0.510 | 96.500 | 0 | 190,000 | 0.190 | ||||
| 01/12/2025 | 0.540 | 99.550 | 0 | 190,000 | 0.190 | ||||
| 28/11/2025 | 0.570 | 102.500 | 0 | 190,000 | 0.190 | ||||
| 27/11/2025 | 0.580 | 104.000 | 0 | 190,000 | 0.190 | ||||
| 26/11/2025 | 0.580 | 103.800 | 10,000 | 190,000 | 0.190 | 10,000 | 0.580 | ||
| 25/11/2025 | 0.520 | 98.250 | 0 | 200,000 | 0.200 | ||||
| 24/11/2025 | 0.510 | 98.150 | 0 | 200,000 | 0.200 | ||||
| 21/11/2025 | 0.500 | 95.550 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |