67630 恒指国君七乙牛Ｍ (R 牛证)
按盘价 
0.136 -0.026 (-16.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.162 | 24,773.330 | 3,010,000 | 450,000 | 0.300 | 1,350,000 | 0.168 | 1,660,000 | 0.167 |
| 30/07/2025 | 0.203 | 25,176.930 | 7,240,000 | 140,000 | 0.093 | 7,120,000 | 0.212 | 120,000 | 0.203 |
| 29/07/2025 | 0.227 | 25,524.450 | 20,000 | 7,140,000 | 4.760 | ||||
| 28/07/2025 | 0.233 | 25,562.130 | 400,000 | 7,140,000 | 4.760 | 100,000 | 0.228 | ||
| 25/07/2025 | 0.218 | 25,388.350 | 400,000 | 7,240,000 | 4.827 | ||||
| 24/07/2025 | 0.247 | 25,667.180 | 20,000 | 7,240,000 | 4.827 | 20,000 | 0.246 | ||
| 23/07/2025 | 0.234 | 25,538.070 | 1,010,000 | 7,260,000 | 4.840 | 1,000,000 | 0.214 | ||
| 22/07/2025 | 0.193 | 25,130.030 | 240,000 | 8,260,000 | 5.507 | ||||
| 21/07/2025 | 0.180 | 24,994.140 | 2,470,000 | 8,260,000 | 5.507 | 2,000,000 | 0.180 | ||
| 18/07/2025 | 0.166 | 24,825.660 | 0 | 10,260,000 | 6.840 | ||||
| 17/07/2025 | 0.137 | 24,498.950 | 0 | 10,260,000 | 6.840 | ||||
| 16/07/2025 | 0.139 | 24,517.760 | 0 | 10,260,000 | 6.840 | ||||
| 15/07/2025 | 0.141 | 24,590.120 | 1,190,000 | 10,260,000 | 6.840 | 1,140,000 | 0.131 | ||
| 14/07/2025 | 0.109 | 24,203.320 | 320,000 | 11,400,000 | 7.600 | 120,000 | 0.109 | 150,000 | 0.105 |
| 11/07/2025 | 0.104 | 24,139.570 | 370,000 | 11,370,000 | 7.580 | 310,000 | 0.119 | ||
| 10/07/2025 | 0.090 | 24,028.370 | 2,510,000 | 11,680,000 | 7.787 | 720,000 | 0.083 | ||
| 09/07/2025 | 0.075 | 23,892.320 | 6,870,000 | 12,400,000 | 8.267 | 2,570,000 | 0.083 | 360,000 | 0.082 |
| 08/07/2025 | 0.102 | 24,148.070 | 12,100,000 | 14,610,000 | 9.740 | 2,240,000 | 0.092 | 250,000 | 0.094 |
| 07/07/2025 | 0.073 | 23,887.830 | 50,150,000 | 16,600,000 | 11.067 | 7,770,000 | 0.070 | 100,000 | 0.070 |
| 04/07/2025 | 0.080 | 23,916.060 | 2,693,610,000 | 24,270,000 | 16.180 | 1,312,920,000 | 0.068 | 1,337,190,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |