67626 恒指信证七乙牛８ (R 牛证)
按盘价 
0.093 -0.028 (-23.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 24,773.330 | 580,000 | 1,090,000 | 0.550 | 580,000 | 0.132 | ||
| 30/07/2025 | 0.159 | 25,176.930 | 400,000 | 510,000 | 0.260 | 170,000 | 0.173 | 230,000 | 0.174 |
| 29/07/2025 | 0.194 | 25,524.450 | 280,000 | 450,000 | 0.230 | 120,000 | 0.175 | 160,000 | 0.179 |
| 28/07/2025 | 0.198 | 25,562.130 | 10,000 | 410,000 | 0.210 | 10,000 | 0.196 | ||
| 25/07/2025 | 0.181 | 25,388.350 | 210,000 | 420,000 | 0.210 | 210,000 | 0.199 | ||
| 24/07/2025 | 0.210 | 25,667.180 | 0 | 210,000 | 0.110 | ||||
| 23/07/2025 | 0.197 | 25,538.070 | 450,000 | 210,000 | 0.110 | 450,000 | 0.195 | ||
| 22/07/2025 | 0.156 | 25,130.030 | 790,000 | 660,000 | 0.330 | 620,000 | 0.156 | 170,000 | 0.142 |
| 21/07/2025 | 0.142 | 24,994.140 | 720,000 | 1,110,000 | 0.560 | 360,000 | 0.145 | 360,000 | 0.140 |
| 18/07/2025 | 0.128 | 24,825.660 | 3,250,000 | 1,110,000 | 0.560 | 2,610,000 | 0.123 | 640,000 | 0.117 |
| 17/07/2025 | 0.096 | 24,498.950 | 5,900,000 | 3,080,000 | 1.540 | 3,160,000 | 0.099 | 2,740,000 | 0.101 |
| 16/07/2025 | 0.097 | 24,517.760 | 7,530,000 | 3,500,000 | 1.750 | 4,930,000 | 0.117 | 1,870,000 | 0.109 |
| 15/07/2025 | 0.102 | 24,590.120 | 30,590,000 | 6,560,000 | 3.280 | 10,760,000 | 0.089 | 10,490,000 | 0.079 |
| 14/07/2025 | 0.067 | 24,203.320 | 20,060,000 | 6,830,000 | 3.420 | 6,360,000 | 0.064 | 6,000,000 | 0.063 |
| 11/07/2025 | 0.061 | 24,139.570 | 97,770,000 | 7,190,000 | 3.600 | 23,570,000 | 0.084 | 12,400,000 | 0.077 |
| 10/07/2025 | 0.046 | 24,028.370 | 235,760,000 | 18,360,000 | 9.180 | 45,680,000 | 0.035 | 19,900,000 | 0.034 |
| 09/07/2025 | 0.031 | 23,892.320 | 275,480,000 | 44,140,000 | 22.070 | 45,230,000 | 0.032 | 33,360,000 | 0.035 |
| 08/07/2025 | 0.059 | 24,148.070 | 12,331,840,000 | 56,010,000 | 28.010 | 6,018,880,000 | 0.044 | 6,070,120,000 | 0.044 |
| 07/07/2025 | 0.031 | 23,887.830 | 18,270,000 | 4,770,000 | 2.390 | 8,800,000 | 0.026 | 7,970,000 | 0.026 |
| 04/07/2025 | 0.037 | 23,916.060 | 66,180,000 | 5,600,000 | 2.800 | 19,240,000 | 0.033 | 23,200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |