67615 恒指信证七甲牛Ｄ (R 牛证)
按盘价 
0.118 -0.029 (-19.728%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 24,773.330 | 200,000 | 230,000 | 0.120 | 200,000 | 0.158 | ||
| 30/07/2025 | 0.185 | 25,176.930 | 0 | 30,000 | 0.020 | ||||
| 29/07/2025 | 0.219 | 25,524.450 | 10,000 | 30,000 | 0.020 | 10,000 | 0.220 | ||
| 28/07/2025 | 0.223 | 25,562.130 | 0 | 40,000 | 0.020 | ||||
| 25/07/2025 | 0.205 | 25,388.350 | 0 | 40,000 | 0.020 | ||||
| 24/07/2025 | 0.236 | 25,667.180 | 10,000 | 40,000 | 0.020 | 10,000 | 0.240 | ||
| 23/07/2025 | 0.222 | 25,538.070 | 40,000 | 50,000 | 0.030 | 40,000 | 0.220 | ||
| 22/07/2025 | 0.181 | 25,130.030 | 100,000 | 90,000 | 0.050 | 100,000 | 0.182 | ||
| 21/07/2025 | 0.165 | 24,994.140 | 900,000 | 190,000 | 0.100 | 900,000 | 0.167 | ||
| 18/07/2025 | 0.153 | 24,825.660 | 610,000 | 1,090,000 | 0.550 | 610,000 | 0.150 | ||
| 17/07/2025 | 0.121 | 24,498.950 | 120,000 | 1,700,000 | 0.850 | 20,000 | 0.132 | 100,000 | 0.124 |
| 16/07/2025 | 0.123 | 24,517.760 | 1,260,000 | 1,620,000 | 0.810 | 570,000 | 0.149 | 690,000 | 0.145 |
| 15/07/2025 | 0.127 | 24,590.120 | 5,240,000 | 1,500,000 | 0.750 | 3,220,000 | 0.109 | 2,020,000 | 0.106 |
| 14/07/2025 | 0.092 | 24,203.320 | 4,700,000 | 2,700,000 | 1.350 | 1,550,000 | 0.088 | 1,750,000 | 0.086 |
| 11/07/2025 | 0.084 | 24,139.570 | 23,970,000 | 2,500,000 | 1.250 | 9,750,000 | 0.106 | 3,430,000 | 0.099 |
| 10/07/2025 | 0.073 | 24,028.370 | 71,270,000 | 8,820,000 | 4.410 | 16,770,000 | 0.068 | 12,630,000 | 0.067 |
| 09/07/2025 | 0.058 | 23,892.320 | 95,600,000 | 12,960,000 | 6.480 | 21,810,000 | 0.061 | 26,170,000 | 0.058 |
| 08/07/2025 | 0.086 | 24,148.070 | 51,650,000 | 8,600,000 | 4.300 | 11,440,000 | 0.078 | 10,460,000 | 0.072 |
| 07/07/2025 | 0.055 | 23,887.830 | 107,930,000 | 9,580,000 | 4.790 | 20,600,000 | 0.053 | 16,900,000 | 0.050 |
| 04/07/2025 | 0.061 | 23,916.060 | 8,112,030,000 | 13,280,000 | 6.640 | 3,953,230,000 | 0.049 | 3,966,110,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |