67590 恒指汇丰八四熊７ (R 熊证)
按盘价 
0.155 +0.026 (+20.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.129 | 25,976.790 | 780,000 | 45,180,000 | 22.590 | 340,000 | 0.139 | ||
| 11/12/2025 | 0.169 | 25,530.510 | 0 | 44,840,000 | 22.420 | ||||
| 10/12/2025 | 0.172 | 25,540.780 | 0 | 44,840,000 | 22.420 | ||||
| 09/12/2025 | 0.180 | 25,434.230 | 470,000 | 44,840,000 | 22.420 | 50,000 | 0.180 | ||
| 08/12/2025 | 0.146 | 25,765.360 | 290,000 | 44,890,000 | 22.450 | ||||
| 05/12/2025 | 0.116 | 26,085.080 | 14,010,000 | 44,890,000 | 22.450 | 430,000 | 0.140 | 2,040,000 | 0.115 |
| 04/12/2025 | 0.132 | 25,935.900 | 1,390,000 | 43,280,000 | 21.640 | 30,000 | 0.131 | ||
| 03/12/2025 | 0.149 | 25,760.730 | 6,130,000 | 43,310,000 | 21.660 | 930,000 | 0.143 | ||
| 02/12/2025 | 0.122 | 26,095.050 | 9,340,000 | 44,240,000 | 22.120 | 3,900,000 | 0.121 | ||
| 01/12/2025 | 0.129 | 26,033.260 | 31,570,000 | 48,140,000 | 24.070 | 2,510,000 | 0.130 | 80,000 | 0.126 |
| 28/11/2025 | 0.135 | 25,858.890 | 15,040,000 | 50,570,000 | 25.290 | 960,000 | 0.138 | ||
| 27/11/2025 | 0.133 | 25,945.930 | 50,260,000 | 51,530,000 | 25.770 | 2,760,000 | 0.132 | 19,280,000 | 0.121 |
| 26/11/2025 | 0.134 | 25,928.080 | 16,090,000 | 35,010,000 | 17.510 | 1,040,000 | 0.126 | 3,090,000 | 0.119 |
| 25/11/2025 | 0.137 | 25,894.550 | 2,970,000 | 32,960,000 | 16.480 | 2,330,000 | 0.134 | ||
| 24/11/2025 | 0.161 | 25,716.500 | 1,370,000 | 30,630,000 | 15.320 | 1,170,000 | 0.166 | ||
| 21/11/2025 | 0.202 | 25,220.020 | 0 | 29,460,000 | 14.730 | ||||
| 20/11/2025 | 0.144 | 25,835.570 | 1,050,000 | 29,460,000 | 14.730 | 30,000 | 0.150 | 1,020,000 | 0.143 |
| 19/11/2025 | 0.141 | 25,830.650 | 160,000 | 28,470,000 | 14.240 | 160,000 | 0.129 | ||
| 18/11/2025 | 0.135 | 25,930.030 | 5,640,000 | 28,630,000 | 14.320 | 610,000 | 0.133 | 1,020,000 | 0.115 |
| 17/11/2025 | 0.095 | 26,384.280 | 5,300,000 | 28,220,000 | 14.110 | 5,240,000 | 0.099 | 60,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |