67566 恒指摩利七乙牛Ｓ (R 牛证)
按盘价 
0.087 -0.027 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 4,320,000 | 3,260,000 | 2.345 | 2,810,000 | 0.116 | 100,000 | 0.130 |
| 30/07/2025 | 0.152 | 25,176.930 | 3,460,000 | 5,970,000 | 4.295 | 2,650,000 | 0.166 | 60,000 | 0.152 |
| 29/07/2025 | 0.183 | 25,524.450 | 790,000 | 8,560,000 | 6.158 | 390,000 | 0.160 | 300,000 | 0.180 |
| 28/07/2025 | 0.191 | 25,562.130 | 500,000 | 8,650,000 | 6.223 | 300,000 | 0.187 | ||
| 25/07/2025 | 0.168 | 25,388.350 | 1,720,000 | 8,950,000 | 6.439 | 800,000 | 0.175 | 870,000 | 0.174 |
| 24/07/2025 | 0.198 | 25,667.180 | 1,250,000 | 8,880,000 | 6.388 | 950,000 | 0.202 | ||
| 23/07/2025 | 0.184 | 25,538.070 | 6,160,000 | 9,830,000 | 7.072 | 4,110,000 | 0.172 | ||
| 22/07/2025 | 0.144 | 25,130.030 | 3,450,000 | 13,940,000 | 10.029 | 2,160,000 | 0.142 | ||
| 21/07/2025 | 0.130 | 24,994.140 | 6,290,000 | 16,100,000 | 11.583 | 1,530,000 | 0.131 | 180,000 | 0.132 |
| 18/07/2025 | 0.119 | 24,825.660 | 20,200,000 | 17,450,000 | 12.554 | 6,120,000 | 0.114 | 1,410,000 | 0.116 |
| 17/07/2025 | 0.089 | 24,498.950 | 402,530,000 | 22,160,000 | 15.942 | 182,870,000 | 0.094 | 183,590,000 | 0.094 |
| 16/07/2025 | 0.091 | 24,517.760 | 80,580,000 | 21,440,000 | 15.424 | 13,410,000 | 0.117 | 9,460,000 | 0.119 |
| 15/07/2025 | 0.096 | 24,590.120 | 724,200,000 | 25,390,000 | 18.266 | 287,110,000 | 0.072 | 294,990,000 | 0.071 |
| 14/07/2025 | 0.063 | 24,203.320 | 309,300,000 | 17,510,000 | 12.597 | 108,800,000 | 0.057 | 109,170,000 | 0.056 |
| 11/07/2025 | 0.056 | 24,139.570 | 96,690,000 | 17,140,000 | 12.331 | 12,740,000 | 0.064 | 3,200,000 | 0.067 |
| 10/07/2025 | 0.043 | 24,028.370 | 198,240,000 | 26,680,000 | 19.194 | 20,600,000 | 0.040 | 17,310,000 | 0.031 |
| 09/07/2025 | 0.029 | 23,892.320 | 361,400,000 | 29,970,000 | 21.561 | 57,250,000 | 0.031 | 13,300,000 | 0.031 |
| 08/07/2025 | 0.054 | 24,148.070 | 278,690,000 | 73,920,000 | 53.180 | 1,540,000 | 0.049 | 56,870,000 | 0.040 |
| 07/07/2025 | 0.026 | 23,887.830 | 126,230,000 | 18,590,000 | 13.374 | 17,940,000 | 0.020 | 18,930,000 | 0.023 |
| 04/07/2025 | 0.033 | 23,916.060 | 143,670,000 | 17,600,000 | 12.662 | 21,890,000 | 0.030 | 20,080,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |