67561 恒指摩利八二牛Ｘ (R 牛证)
按盘价 
0.123 -0.028 (-18.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 24,773.330 | 6,690,000 | 7,090,000 | 5.101 | 1,260,000 | 0.158 | 3,800,000 | 0.155 |
| 30/07/2025 | 0.188 | 25,176.930 | 360,000 | 4,550,000 | 3.273 | 60,000 | 0.188 | 300,000 | 0.203 |
| 29/07/2025 | 0.222 | 25,524.450 | 0 | 4,310,000 | 3.101 | ||||
| 28/07/2025 | 0.227 | 25,562.130 | 10,840,000 | 4,310,000 | 3.101 | 10,440,000 | 0.223 | ||
| 25/07/2025 | 0.213 | 25,388.350 | 3,900,000 | 14,750,000 | 10.612 | 130,000 | 0.208 | 3,000,000 | 0.212 |
| 24/07/2025 | 0.236 | 25,667.180 | 2,380,000 | 11,880,000 | 8.547 | 490,000 | 0.233 | 900,000 | 0.228 |
| 23/07/2025 | 0.221 | 25,538.070 | 2,990,000 | 11,470,000 | 8.252 | 1,330,000 | 0.207 | ||
| 22/07/2025 | 0.180 | 25,130.030 | 1,120,000 | 12,800,000 | 9.209 | 170,000 | 0.175 | ||
| 21/07/2025 | 0.169 | 24,994.140 | 1,030,000 | 12,970,000 | 9.331 | 70,000 | 0.171 | ||
| 18/07/2025 | 0.157 | 24,825.660 | 7,090,000 | 13,040,000 | 9.381 | 620,000 | 0.150 | 90,000 | 0.152 |
| 17/07/2025 | 0.125 | 24,498.950 | 8,760,000 | 13,570,000 | 9.763 | 4,070,000 | 0.134 | 850,000 | 0.125 |
| 16/07/2025 | 0.127 | 24,517.760 | 39,210,000 | 16,790,000 | 12.079 | 16,030,000 | 0.155 | 10,540,000 | 0.154 |
| 15/07/2025 | 0.132 | 24,590.120 | 86,270,000 | 22,280,000 | 16.029 | 25,500,000 | 0.121 | 24,410,000 | 0.116 |
| 14/07/2025 | 0.099 | 24,203.320 | 135,590,000 | 23,370,000 | 16.813 | 45,450,000 | 0.093 | 50,860,000 | 0.093 |
| 11/07/2025 | 0.094 | 24,139.570 | 236,890,000 | 17,960,000 | 12.921 | 97,950,000 | 0.111 | 89,320,000 | 0.112 |
| 10/07/2025 | 0.080 | 24,028.370 | 91,040,000 | 26,590,000 | 19.129 | 13,770,000 | 0.076 | 1,820,000 | 0.069 |
| 09/07/2025 | 0.066 | 23,892.320 | 224,700,000 | 38,540,000 | 27.727 | 54,710,000 | 0.072 | 67,950,000 | 0.072 |
| 08/07/2025 | 0.093 | 24,148.070 | 830,010,000 | 25,300,000 | 18.201 | 353,280,000 | 0.080 | 347,750,000 | 0.079 |
| 07/07/2025 | 0.063 | 23,887.830 | 402,350,000 | 30,830,000 | 22.180 | 161,490,000 | 0.060 | 161,950,000 | 0.060 |
| 04/07/2025 | 0.070 | 23,916.060 | 506,550,000 | 30,370,000 | 21.849 | 199,490,000 | 0.065 | 204,090,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |