67557 恒指摩利七八牛Ｑ (R 牛证)
按盘价 
0.152 -0.014 (-8.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 1,280,000 | 0.643 | ||||
| 30/07/2025 | 0.185 | 25,176.930 | 700,000 | 1,280,000 | 0.643 | 700,000 | 0.197 | ||
| 29/07/2025 | 0.201 | 25,524.450 | 30,000 | 580,000 | 0.291 | 30,000 | 0.201 | ||
| 28/07/2025 | 0.203 | 25,562.130 | 500,000 | 550,000 | 0.276 | 500,000 | 0.203 | ||
| 25/07/2025 | 0.192 | 25,388.350 | 100,000 | 50,000 | 0.025 | 100,000 | 0.192 | ||
| 24/07/2025 | 0.205 | 25,667.180 | 0 | 150,000 | 0.075 | ||||
| 23/07/2025 | 0.198 | 25,538.070 | 400,000 | 150,000 | 0.075 | 400,000 | 0.186 | ||
| 22/07/2025 | 0.179 | 25,130.030 | 270,000 | 550,000 | 0.276 | 120,000 | 0.178 | 150,000 | 0.173 |
| 21/07/2025 | 0.170 | 24,994.140 | 800,000 | 520,000 | 0.261 | 400,000 | 0.172 | 400,000 | 0.168 |
| 18/07/2025 | 0.165 | 24,825.660 | 70,000 | 520,000 | 0.261 | 70,000 | 0.162 | ||
| 17/07/2025 | 0.152 | 24,498.950 | 0 | 590,000 | 0.296 | ||||
| 16/07/2025 | 0.152 | 24,517.760 | 70,000 | 590,000 | 0.296 | 70,000 | 0.155 | ||
| 15/07/2025 | 0.153 | 24,590.120 | 100,000 | 520,000 | 0.261 | 100,000 | 0.153 | ||
| 14/07/2025 | 0.136 | 24,203.320 | 0 | 620,000 | 0.312 | ||||
| 11/07/2025 | 0.134 | 24,139.570 | 680,000 | 620,000 | 0.312 | 580,000 | 0.139 | 100,000 | 0.139 |
| 10/07/2025 | 0.128 | 24,028.370 | 100,000 | 1,100,000 | 0.553 | 100,000 | 0.128 | ||
| 09/07/2025 | 0.121 | 23,892.320 | 500,000 | 1,200,000 | 0.603 | 500,000 | 0.125 | ||
| 08/07/2025 | 0.132 | 24,148.070 | 650,000 | 700,000 | 0.352 | 550,000 | 0.126 | 100,000 | 0.125 |
| 07/07/2025 | 0.117 | 23,887.830 | 300,000 | 1,150,000 | 0.578 | 300,000 | 0.113 | ||
| 04/07/2025 | 0.120 | 23,916.060 | 250,000 | 850,000 | 0.427 | 100,000 | 0.119 | 150,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |