67541 恒指法巴八八牛Ｇ (R 牛证)
按盘价 
0.125 -0.026 (-17.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 24,773.330 | 2,140,000 | 170,000 | 0.068 | 1,000,000 | 0.161 | 1,140,000 | 0.155 |
| 30/07/2025 | 0.187 | 25,176.930 | 2,000,000 | 30,000 | 0.012 | 1,000,000 | 0.200 | 1,000,000 | 0.192 |
| 29/07/2025 | 0.218 | 25,524.450 | 30,000 | 30,000 | 0.012 | 30,000 | 0.207 | ||
| 28/07/2025 | 0.223 | 25,562.130 | 0 | 60,000 | 0.024 | ||||
| 25/07/2025 | 0.209 | 25,388.350 | 0 | 60,000 | 0.024 | ||||
| 24/07/2025 | 0.232 | 25,667.180 | 0 | 60,000 | 0.024 | ||||
| 23/07/2025 | 0.219 | 25,538.070 | 30,000 | 60,000 | 0.024 | 30,000 | 0.206 | ||
| 22/07/2025 | 0.180 | 25,130.030 | 820,000 | 90,000 | 0.036 | 630,000 | 0.177 | 190,000 | 0.175 |
| 21/07/2025 | 0.167 | 24,994.140 | 600,000 | 530,000 | 0.212 | 200,000 | 0.166 | 300,000 | 0.169 |
| 18/07/2025 | 0.155 | 24,825.660 | 200,000 | 430,000 | 0.172 | 100,000 | 0.152 | ||
| 17/07/2025 | 0.127 | 24,498.950 | 1,110,000 | 530,000 | 0.212 | 910,000 | 0.132 | 200,000 | 0.132 |
| 16/07/2025 | 0.130 | 24,517.760 | 4,610,000 | 1,240,000 | 0.496 | 3,940,000 | 0.148 | 200,000 | 0.156 |
| 15/07/2025 | 0.132 | 24,590.120 | 14,640,000 | 4,980,000 | 1.992 | 3,790,000 | 0.114 | 5,780,000 | 0.103 |
| 14/07/2025 | 0.102 | 24,203.320 | 2,730,000 | 2,990,000 | 1.196 | 850,000 | 0.098 | 630,000 | 0.098 |
| 11/07/2025 | 0.097 | 24,139.570 | 9,730,000 | 3,210,000 | 1.284 | 4,970,000 | 0.116 | 3,980,000 | 0.106 |
| 10/07/2025 | 0.082 | 24,028.370 | 9,230,000 | 4,200,000 | 1.680 | 1,890,000 | 0.065 | 970,000 | 0.082 |
| 09/07/2025 | 0.069 | 23,892.320 | 64,980,000 | 5,120,000 | 2.048 | 28,770,000 | 0.073 | 29,880,000 | 0.076 |
| 08/07/2025 | 0.095 | 24,148.070 | 18,860,000 | 4,010,000 | 1.604 | 6,540,000 | 0.087 | 8,540,000 | 0.084 |
| 07/07/2025 | 0.066 | 23,887.830 | 5,590,000 | 2,010,000 | 0.804 | 2,500,000 | 0.064 | 1,390,000 | 0.064 |
| 04/07/2025 | 0.072 | 23,916.060 | 13,330,000 | 3,120,000 | 1.248 | 4,140,000 | 0.067 | 5,590,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |