67536 比迪摩利五十牛Ｅ (R 牛证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 115.400 | 11,975,000 | 1,150,000 | 1.917 | 5,825,000 | 0.030 | 5,350,000 | 0.030 |
| 30/07/2025 | 0.056 | 120.900 | 23,550,000 | 1,625,000 | 2.708 | 12,600,000 | 0.066 | 10,575,000 | 0.065 |
| 29/07/2025 | 0.096 | 128.300 | 725,000 | 3,650,000 | 6.083 | 700,000 | 0.091 | ||
| 28/07/2025 | 0.097 | 128.100 | 200,000 | 4,350,000 | 7.250 | ||||
| 25/07/2025 | 0.104 | 129.600 | 1,700,000 | 4,350,000 | 7.250 | 1,525,000 | 0.105 | ||
| 24/07/2025 | 0.122 | 132.100 | 1,675,000 | 5,875,000 | 9.792 | 1,675,000 | 0.135 | ||
| 23/07/2025 | 0.130 | 133.400 | 4,250,000 | 7,550,000 | 12.583 | 4,250,000 | 0.127 | ||
| 22/07/2025 | 0.134 | 134.200 | 4,050,000 | 11,800,000 | 19.667 | 1,325,000 | 0.117 | 2,275,000 | 0.106 |
| 21/07/2025 | 0.097 | 127.700 | 9,350,000 | 10,850,000 | 18.083 | 9,300,000 | 0.098 | ||
| 18/07/2025 | 0.092 | 126.400 | 0 | 1,550,000 | 2.583 | ||||
| 17/07/2025 | 0.077 | 123.800 | 2,900,000 | 1,550,000 | 2.583 | 2,825,000 | 0.078 | ||
| 16/07/2025 | 0.069 | 122.500 | 3,925,000 | 4,375,000 | 7.292 | 3,900,000 | 0.082 | ||
| 15/07/2025 | 0.072 | 123.400 | 350,000 | 475,000 | 0.792 | 75,000 | 0.063 | 175,000 | 0.073 |
| 14/07/2025 | 0.056 | 120.400 | 50,000 | 375,000 | 0.625 | 50,000 | 0.054 | ||
| 11/07/2025 | 0.058 | 120.100 | 100,000 | 325,000 | 0.542 | 75,000 | 0.061 | 25,000 | 0.061 |
| 10/07/2025 | 0.051 | 119.500 | 100,000 | 375,000 | 0.625 | 100,000 | 0.044 | ||
| 09/07/2025 | 0.063 | 121.300 | 50,000 | 275,000 | 0.458 | 25,000 | 0.065 | ||
| 08/07/2025 | 0.072 | 122.700 | 0 | 300,000 | 0.500 | ||||
| 07/07/2025 | 0.061 | 121.500 | 1,825,000 | 300,000 | 0.500 | 1,725,000 | 0.062 | 100,000 | 0.064 |
| 04/07/2025 | 0.062 | 121.500 | 8,925,000 | 1,925,000 | 3.208 | 3,350,000 | 0.072 | 5,275,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |