67532 恒指法巴八八牛Ｅ (R 牛证)
按盘价 
0.104 -0.027 (-20.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 24,773.330 | 0 | 30,000 | 0.015 | ||||
| 30/07/2025 | 0.166 | 25,176.930 | 30,000 | 30,000 | 0.015 | 30,000 | 0.170 | ||
| 29/07/2025 | 0.199 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.203 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.188 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.213 | 25,667.180 | 600,000 | 0 | 0.000 | 300,000 | 0.218 | 300,000 | 0.213 |
| 23/07/2025 | 0.198 | 25,538.070 | 10,000 | 0 | 0.000 | 10,000 | 0.176 | ||
| 22/07/2025 | 0.159 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
| 21/07/2025 | 0.145 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
| 18/07/2025 | 0.134 | 24,825.660 | 0 | 10,000 | 0.005 | ||||
| 17/07/2025 | 0.106 | 24,498.950 | 0 | 10,000 | 0.005 | ||||
| 16/07/2025 | 0.108 | 24,517.760 | 10,000 | 10,000 | 0.005 | 10,000 | 0.128 | ||
| 15/07/2025 | 0.111 | 24,590.120 | 2,020,000 | 20,000 | 0.010 | 1,020,000 | 0.080 | 1,000,000 | 0.092 |
| 14/07/2025 | 0.080 | 24,203.320 | 1,740,000 | 40,000 | 0.020 | 870,000 | 0.078 | 870,000 | 0.076 |
| 11/07/2025 | 0.075 | 24,139.570 | 1,060,000 | 40,000 | 0.020 | 1,010,000 | 0.094 | 30,000 | 0.092 |
| 10/07/2025 | 0.062 | 24,028.370 | 3,450,000 | 1,020,000 | 0.510 | 960,000 | 0.051 | 910,000 | 0.052 |
| 09/07/2025 | 0.047 | 23,892.320 | 10,560,000 | 1,070,000 | 0.535 | 5,840,000 | 0.047 | 3,700,000 | 0.054 |
| 08/07/2025 | 0.073 | 24,148.070 | 2,610,000 | 3,210,000 | 1.605 | 520,000 | 0.059 | ||
| 07/07/2025 | 0.044 | 23,887.830 | 64,010,000 | 2,690,000 | 1.345 | 14,240,000 | 0.039 | 11,760,000 | 0.042 |
| 04/07/2025 | 0.051 | 23,916.060 | 13,020,000 | 5,170,000 | 2.585 | 3,100,000 | 0.047 | 7,920,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |