67531 腾讯摩利五十牛Ｅ (R 牛证)
按盘价 
0.187 -0.033 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 550.000 | 0 | 1,275,000 | 2.125 | ||||
| 30/07/2025 | 0.215 | 549.000 | 0 | 1,275,000 | 2.125 | ||||
| 29/07/2025 | 0.229 | 555.000 | 0 | 1,275,000 | 2.125 | ||||
| 28/07/2025 | 0.230 | 555.500 | 1,690,000 | 1,275,000 | 2.125 | 1,680,000 | 0.217 | ||
| 25/07/2025 | 0.219 | 550.500 | 1,715,000 | 2,955,000 | 4.925 | 65,000 | 0.217 | 1,650,000 | 0.221 |
| 24/07/2025 | 0.232 | 557.000 | 4,935,000 | 1,370,000 | 2.283 | 2,680,000 | 0.229 | 1,575,000 | 0.229 |
| 23/07/2025 | 0.221 | 552.000 | 3,205,000 | 2,475,000 | 4.125 | 1,600,000 | 0.205 | 195,000 | 0.210 |
| 22/07/2025 | 0.168 | 526.000 | 800,000 | 3,880,000 | 6.467 | 800,000 | 0.168 | ||
| 21/07/2025 | 0.158 | 521.500 | 760,000 | 4,680,000 | 7.800 | 750,000 | 0.150 | ||
| 18/07/2025 | 0.157 | 519.000 | 870,000 | 3,930,000 | 6.550 | 870,000 | 0.164 | ||
| 17/07/2025 | 0.153 | 517.000 | 1,380,000 | 3,060,000 | 5.100 | 875,000 | 0.154 | 500,000 | 0.149 |
| 16/07/2025 | 0.153 | 516.500 | 1,275,000 | 3,435,000 | 5.725 | 290,000 | 0.156 | 120,000 | 0.164 |
| 15/07/2025 | 0.152 | 517.500 | 2,345,000 | 3,605,000 | 6.008 | 940,000 | 0.128 | 205,000 | 0.131 |
| 14/07/2025 | 0.120 | 500.000 | 260,000 | 4,340,000 | 7.233 | 135,000 | 0.112 | ||
| 11/07/2025 | 0.113 | 496.600 | 510,000 | 4,205,000 | 7.008 | 510,000 | 0.113 | ||
| 10/07/2025 | 0.112 | 496.600 | 0 | 4,715,000 | 7.858 | ||||
| 09/07/2025 | 0.115 | 497.600 | 500,000 | 4,715,000 | 7.858 | 500,000 | 0.119 | ||
| 08/07/2025 | 0.127 | 504.500 | 0 | 4,215,000 | 7.025 | ||||
| 07/07/2025 | 0.121 | 502.000 | 860,000 | 4,215,000 | 7.025 | 360,000 | 0.109 | 500,000 | 0.113 |
| 04/07/2025 | 0.112 | 496.800 | 1,100,000 | 4,075,000 | 6.792 | 740,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |