67518 小鹏摩通六二牛Ｂ (R 牛证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 71.600 | 6,300,000 | 4,700,000 | 11.750 | 930,000 | 0.115 | 2,160,000 | 0.120 |
| 30/07/2025 | 0.110 | 70.600 | 14,820,000 | 3,470,000 | 8.675 | 6,650,000 | 0.120 | 6,350,000 | 0.121 |
| 29/07/2025 | 0.151 | 74.850 | 8,840,000 | 3,770,000 | 9.425 | 3,570,000 | 0.149 | 4,030,000 | 0.147 |
| 28/07/2025 | 0.155 | 75.150 | 8,850,000 | 3,310,000 | 8.275 | 2,570,000 | 0.160 | 2,850,000 | 0.158 |
| 25/07/2025 | 0.158 | 75.300 | 2,730,000 | 3,030,000 | 7.575 | 1,440,000 | 0.158 | 500,000 | 0.160 |
| 24/07/2025 | 0.160 | 75.900 | 11,620,000 | 3,970,000 | 9.925 | 3,730,000 | 0.165 | 4,130,000 | 0.166 |
| 23/07/2025 | 0.143 | 74.050 | 9,510,000 | 3,570,000 | 8.925 | 4,080,000 | 0.145 | 2,990,000 | 0.148 |
| 22/07/2025 | 0.122 | 72.150 | 2,100,000 | 4,660,000 | 11.650 | 560,000 | 0.123 | 460,000 | 0.124 |
| 21/07/2025 | 0.124 | 72.150 | 570,000 | 4,760,000 | 11.900 | 320,000 | 0.122 | 90,000 | 0.124 |
| 18/07/2025 | 0.121 | 71.950 | 3,060,000 | 4,990,000 | 12.475 | 700,000 | 0.120 | 1,150,000 | 0.120 |
| 17/07/2025 | 0.114 | 71.100 | 470,000 | 4,540,000 | 11.350 | 240,000 | 0.108 | ||
| 16/07/2025 | 0.107 | 70.300 | 3,840,000 | 4,300,000 | 10.750 | 1,050,000 | 0.114 | 760,000 | 0.123 |
| 15/07/2025 | 0.108 | 70.800 | 2,520,000 | 4,590,000 | 11.475 | 100,000 | 0.099 | 540,000 | 0.099 |
| 14/07/2025 | 0.093 | 68.850 | 3,730,000 | 4,150,000 | 10.375 | 1,560,000 | 0.090 | 1,760,000 | 0.089 |
| 11/07/2025 | 0.087 | 68.300 | 6,800,000 | 3,950,000 | 9.875 | 2,830,000 | 0.095 | 840,000 | 0.095 |
| 10/07/2025 | 0.081 | 67.700 | 3,220,000 | 5,940,000 | 14.850 | 880,000 | 0.084 | 1,420,000 | 0.085 |
| 09/07/2025 | 0.097 | 69.500 | 2,230,000 | 5,400,000 | 13.500 | 1,030,000 | 0.105 | 650,000 | 0.103 |
| 08/07/2025 | 0.113 | 71.000 | 5,800,000 | 5,780,000 | 14.450 | 1,190,000 | 0.110 | 1,280,000 | 0.110 |
| 07/07/2025 | 0.111 | 70.950 | 15,130,000 | 5,690,000 | 14.225 | 5,710,000 | 0.106 | 6,080,000 | 0.106 |
| 04/07/2025 | 0.095 | 69.100 | 18,950,000 | 5,320,000 | 13.300 | 5,620,000 | 0.098 | 9,470,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |