67513 恒指花旗七乙牛Ｏ (R 牛证)
按盘价 
0.139 -0.027 (-16.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.166 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.208 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.239 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.223 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.255 | 25,667.180 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 23/07/2025 | 0.236 | 25,538.070 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.197 | 25,130.030 | 300,000 | 10,000 | 0.010 | 150,000 | 0.186 | 150,000 | 0.183 |
| 21/07/2025 | 0.183 | 24,994.140 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.170 | 24,825.660 | 1,810,000 | 10,000 | 0.010 | 1,310,000 | 0.159 | 500,000 | 0.163 |
| 17/07/2025 | 0.139 | 24,498.950 | 1,230,000 | 820,000 | 0.550 | 210,000 | 0.147 | 1,020,000 | 0.145 |
| 16/07/2025 | 0.140 | 24,517.760 | 3,600,000 | 10,000 | 0.010 | 2,100,000 | 0.164 | 1,500,000 | 0.171 |
| 15/07/2025 | 0.145 | 24,590.120 | 4,090,000 | 610,000 | 0.410 | 2,160,000 | 0.137 | 1,930,000 | 0.126 |
| 14/07/2025 | 0.113 | 24,203.320 | 2,800,000 | 840,000 | 0.560 | 1,200,000 | 0.111 | 1,600,000 | 0.107 |
| 11/07/2025 | 0.105 | 24,139.570 | 5,860,000 | 440,000 | 0.290 | 3,740,000 | 0.124 | 1,860,000 | 0.124 |
| 10/07/2025 | 0.094 | 24,028.370 | 22,070,000 | 2,320,000 | 1.550 | 10,910,000 | 0.084 | 10,940,000 | 0.083 |
| 09/07/2025 | 0.077 | 23,892.320 | 34,550,000 | 2,290,000 | 1.530 | 11,090,000 | 0.081 | 10,930,000 | 0.083 |
| 08/07/2025 | 0.104 | 24,148.070 | 37,760,000 | 2,450,000 | 1.630 | 9,870,000 | 0.096 | 8,380,000 | 0.095 |
| 07/07/2025 | 0.075 | 23,887.830 | 407,760,000 | 3,940,000 | 2.630 | 171,620,000 | 0.070 | 169,270,000 | 0.070 |
| 04/07/2025 | 0.081 | 23,916.060 | 1,122,950,000 | 6,290,000 | 4.190 | 530,310,000 | 0.063 | 533,770,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |